AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1770.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C017700002020-02-18 10:56AM EST2020-02-21376.88369.40375.00-12.73-3.27%20164115.21%
AMZN200228C017700002020-02-10 12:15PM EST2020-02-28364.05367.90372.400.00-4863.74%
AMZN200320C017700002020-02-13 9:45AM EST2020-03-20383.96373.00375.900.00-717645.50%
AMZN200417C017700002020-02-05 9:51AM EST2020-04-17302.01374.05382.200.00-311337.92%
AMZN200619C017700002020-02-11 10:02AM EST2020-06-19417.72392.00402.000.00-28934.31%
AMZN200717C017700002020-02-14 9:48AM EST2020-07-17420.00401.00410.000.00-13233.40%
AMZN210115C017700002020-02-11 9:30AM EST2021-01-15472.88458.50468.500.00-117532.82%
AMZN220121C017700002020-02-13 1:31PM EST2022-01-21572.04546.95564.200.00-16232.81%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P017700002020-02-14 2:31PM EST2020-02-210.420.000.620.00-2676572.31%
AMZN200228P017700002020-02-11 1:43PM EST2020-02-281.660.351.070.00-1210851.21%
AMZN200306P017700002020-02-18 10:48AM EST2020-03-061.050.882.67-1.12-51.61%31946.36%
AMZN200313P017700002020-02-10 1:57PM EST2020-03-132.551.182.840.00-101139.78%
AMZN200320P017700002020-02-14 12:03PM EST2020-03-202.321.621.830.00-4032.61%
AMZN200417P017700002020-02-11 10:04AM EST2020-04-175.674.154.450.00-716727.96%
AMZN200619P017700002020-02-14 12:50PM EST2020-06-1917.3616.1016.500.00-7026.74%
AMZN200717P017700002020-02-18 9:47AM EST2020-07-1721.3520.9521.75-1.95-8.37%13326.21%
AMZN210115P017700002020-02-18 9:50AM EST2021-01-1562.1462.7563.35-0.66-1.05%317726.20%
AMZN220121P017700002020-02-11 10:36AM EST2022-01-21124.00120.50130.000.00-11925.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità