Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P01770000 | 2022-05-17 9:30AM EDT | 2022-05-20 | 0.20 | 0.11 | 0.20 | -0.22 | -52.38% | 4 | 293 | 81.25% |
AMZN220617P01770000 | 2022-05-16 12:49PM EDT | 2022-06-17 | 19.90 | 14.95 | 15.75 | 0.00 | - | 2 | 39 | 59.77% |
AMZN221118P01770000 | 2022-05-11 1:52PM EDT | 2022-11-18 | 126.56 | 85.55 | 89.10 | 0.00 | - | 1 | 1 | 45.58% |