AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1770.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C017700002019-10-18 3:59PM EDT2019-10-2531.5031.0032.00-16.50-34.38%61523046.05%
AMZN191101C017700002019-10-18 3:47PM EDT2019-11-0140.0037.7039.15-15.20-27.54%639735.37%
AMZN191108C017700002019-10-18 3:49PM EDT2019-11-0844.4542.7544.30-16.78-27.40%123031.34%
AMZN191115C017700002019-10-18 3:56PM EDT2019-11-1548.8047.5548.95-18.70-27.70%2151,25729.27%
AMZN191122C017700002019-10-18 12:39PM EDT2019-11-2253.9052.3053.90-16.75-23.71%41528.33%
AMZN191129C017700002019-10-18 3:59PM EDT2019-11-2956.6855.3056.85-17.42-23.51%32027.01%
AMZN191220C017700002019-10-18 3:41PM EDT2019-12-2069.0068.1569.50-15.38-18.23%8912126.28%
AMZN200320C017700002019-10-18 1:53PM EDT2020-03-20123.86118.40122.00-16.47-11.74%67928.25%
AMZN200417C017700002019-10-18 1:25PM EDT2020-04-17135.65127.65134.55-3.35-2.41%13028.52%
AMZN200619C017700002019-10-18 3:40PM EDT2020-06-19162.00155.95162.55-13.16-7.51%74129.45%
AMZN210115C017700002019-10-18 10:47AM EDT2021-01-15238.30226.05235.50-4.20-1.73%17930.97%
AMZN220121C017700002019-10-18 3:55PM EDT2022-01-21317.51310.50320.50-23.87-6.99%11231.17%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P017700002019-10-18 3:59PM EDT2019-10-2543.0042.5543.90+13.75+47.01%49920345.33%
AMZN191101P017700002019-10-18 3:52PM EDT2019-11-0149.4049.2050.55+15.32+44.95%13014134.51%
AMZN191108P017700002019-10-18 12:52PM EDT2019-11-0854.8253.4054.70+14.67+36.54%92430.03%
AMZN191115P017700002019-10-18 3:59PM EDT2019-11-1558.0057.5559.00+16.50+39.76%10528427.98%
AMZN191122P017700002019-10-18 3:05PM EDT2019-11-2259.0160.7563.60+7.19+13.87%6727.02%
AMZN191129P017700002019-10-18 12:57PM EDT2019-11-2965.2963.8565.75+65.29+∞%11525.47%
AMZN191220P017700002019-10-18 3:07PM EDT2019-12-2071.7275.1076.30+13.72+23.66%7015324.31%
AMZN200320P017700002019-10-17 2:40PM EDT2020-03-20111.50114.60119.75+9.50+9.31%69425.01%
AMZN200417P017700002019-10-16 2:37PM EDT2020-04-17116.10124.75129.650.00-12425.00%
AMZN200619P017700002019-10-18 12:51PM EDT2020-06-19148.50147.05152.40+13.45+9.96%14125.50%
AMZN210115P017700002019-10-03 1:49PM EDT2021-01-15216.80194.55198.700.00-112624.64%
AMZN220121P017700002019-10-16 11:16AM EDT2022-01-21244.50255.00265.000.00--224.63%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità