AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1770.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017700002019-08-16 3:57PM EDT2019-08-2339.0037.4540.60+0.71+1.85%96728530.59%
AMZN190830C017700002019-08-16 3:50PM EDT2019-08-3051.5148.2052.05+2.35+4.78%1710229.64%
AMZN190906C017700002019-08-16 3:26PM EDT2019-09-0659.4055.2559.15+3.62+6.49%67828.26%
AMZN190913C017700002019-08-16 3:44PM EDT2019-09-1367.2364.3066.20+3.93+6.21%286828.03%
AMZN190920C017700002019-08-16 1:12PM EDT2019-09-2078.0070.0073.60+5.94+8.24%1328328.43%
AMZN191018C017700002019-08-16 2:44PM EDT2019-10-1898.8493.3597.10+3.51+3.68%5920529.15%
AMZN191115C017700002019-08-16 2:25PM EDT2019-11-15124.91120.00123.35+6.11+5.14%97531.68%
AMZN200320C017700002019-08-16 11:04AM EDT2020-03-20186.24179.80184.00+8.79+4.95%12231.62%
AMZN200619C017700002019-08-15 11:01AM EDT2020-06-19207.42214.05221.900.00-113332.40%
AMZN210115C017700002019-08-16 3:13PM EDT2021-01-15285.17276.95286.30+13.31+4.90%167532.69%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017700002019-08-16 3:59PM EDT2019-08-2315.6714.9016.10-12.95-45.25%9862,77428.35%
AMZN190830P017700002019-08-16 3:58PM EDT2019-08-3025.7025.0526.50-12.52-32.76%5914627.36%
AMZN190906P017700002019-08-16 3:51PM EDT2019-09-0631.9531.3032.80-14.42-31.10%2914325.95%
AMZN190913P017700002019-08-16 3:28PM EDT2019-09-1338.2238.4540.25-19.28-33.53%1610326.26%
AMZN190920P017700002019-08-16 3:59PM EDT2019-09-2046.0545.4046.70-13.65-22.86%7250026.42%
AMZN190927P017700002019-08-16 11:33AM EDT2019-09-2752.2551.0052.20-18.04-25.67%212026.40%
AMZN191018P017700002019-08-16 3:42PM EDT2019-10-1865.2065.9567.10-15.98-19.68%1722026.60%
AMZN191115P017700002019-08-16 12:47PM EDT2019-11-1586.9686.3591.05-18.69-17.69%39528.92%
AMZN200320P017700002019-08-16 3:28PM EDT2020-03-20136.33135.95139.90-19.02-12.24%52227.67%
AMZN200619P017700002019-08-16 9:50AM EDT2020-06-19167.60164.35169.15-7.40-4.23%62027.74%
AMZN210115P017700002019-08-16 11:00AM EDT2021-01-15211.88205.00224.00+10.18+5.05%126727.94%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità