AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1775.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200124C017750002020-01-17 3:14PM EST2020-01-2485.7787.9092.95-13.98-14.02%22327.59%
AMZN200131C017750002020-01-17 10:25AM EST2020-01-31109.96100.35104.30-5.04-4.38%22132.53%
AMZN200207C017750002019-12-31 1:53PM EST2020-02-07107.11105.50110.250.00-2430.98%
AMZN200221C017750002020-01-17 12:11PM EST2020-02-21115.55113.30117.70+0.33+0.29%218828.00%
AMZN200320C017750002020-01-16 10:40AM EST2020-03-20140.55128.10131.800.00-18126.19%
AMZN200417C017750002020-01-16 9:59AM EST2020-04-17155.66140.15144.300.00-13725.56%
AMZN200619C017750002020-01-13 10:36AM EST2020-06-19192.90171.30175.850.00-51026.73%
AMZN200717C017750002019-12-26 11:32AM EST2020-07-17171.66181.20186.100.00-22126.68%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200124P017750002020-01-17 3:58PM EST2020-01-240.740.001.00+0.03+4.23%8431721.09%
AMZN200131P017750002020-01-17 3:26PM EST2020-01-3113.9011.4513.25+1.15+9.02%499931.25%
AMZN200207P017750002020-01-17 2:48PM EST2020-02-0717.5016.1518.10+0.20+1.16%203429.22%
AMZN200214P017750002020-01-17 11:14AM EST2020-02-1420.1019.8022.35-3.90-16.25%24427.95%
AMZN200221P017750002020-01-17 3:38PM EST2020-02-2124.5822.4025.70+3.28+15.40%3621026.80%
AMZN200228P017750002020-01-17 3:25PM EST2020-02-2828.4423.8027.40-0.21-0.73%11625.29%
AMZN200320P017750002020-01-16 3:43PM EST2020-03-2030.9533.4536.50-2.61-7.78%110224.13%
AMZN200417P017750002020-01-17 2:43PM EST2020-04-1746.4743.4046.95+0.83+1.82%107723.28%
AMZN200619P017750002020-01-16 2:00PM EST2020-06-1970.6067.7572.800.00-13323.78%
AMZN200717P017750002020-01-16 2:12PM EST2020-07-1777.3076.0080.400.00-46023.44%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità