Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00178000 | 2023-02-03 2:53PM EST | 2023-03-17 | 0.03 | 0.02 | 0.05 | -0.11 | -78.57% | 67 | 871 | 60.55% |
AMZN230616C00178000 | 2023-02-03 10:54AM EST | 2023-06-16 | 0.30 | 0.21 | 0.26 | +0.18 | +150.00% | 2 | 285 | 43.80% |
AMZN240119C00178000 | 2023-02-03 10:21AM EST | 2024-01-19 | 1.27 | 0.96 | 1.08 | +0.24 | +23.30% | 6 | 2,879 | 34.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00178000 | 2022-10-14 10:03AM EST | 2023-03-17 | 66.80 | 76.95 | 77.50 | 0.00 | - | 2 | 0 | 124.15% |
AMZN230616P00178000 | 2022-11-16 3:32PM EST | 2023-06-16 | 81.40 | 89.70 | 90.70 | 0.00 | - | 122 | 0 | 133.50% |
AMZN240119P00178000 | 2023-01-19 3:11PM EST | 2024-01-19 | 83.50 | 74.05 | 75.05 | 0.00 | - | 270 | 0 | 29.55% |