Italia markets close in 8 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.222,00 +5,79 (+0,26%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C017800002022-04-29 10:10AM EDT2022-05-20781.690.000.000.00-100.00%
AMZN220527C017800002022-05-03 10:54AM EDT2022-05-27709.250.000.000.00--00.00%
AMZN220603C017800002022-05-10 9:31AM EDT2022-06-03479.000.000.000.00-500.00%
AMZN220617C017800002022-04-25 9:53AM EDT2022-06-171,096.540.000.000.00-900.00%
AMZN220715C017800002022-05-16 2:40PM EDT2022-07-15503.420.000.000.00-200.00%
AMZN220819C017800002022-05-16 12:00AM EDT2022-08-19455.070.000.000.00--00.00%
AMZN220916C017800002022-05-12 9:55AM EDT2022-09-16428.880.000.000.00-100.00%
AMZN221021C017800002022-05-04 2:07PM EDT2022-10-21706.150.000.000.00--00.00%
AMZN221118C017800002022-05-16 12:16AM EDT2022-11-18557.900.000.000.00--00.00%
AMZN230120C017800002022-05-04 10:28AM EDT2023-01-20726.970.000.000.00-200.00%
AMZN230317C017800002022-03-31 11:12AM EDT2023-03-171,578.73820.00838.000.00-41782.54%
AMZN230616C017800002022-05-12 1:11PM EDT2023-06-16573.000.000.000.00-100.00%
AMZN230915C017800002022-03-18 1:12PM EDT2023-09-151,524.451,370.501,387.250.00-21138.61%
AMZN240119C017800002022-04-29 11:09AM EDT2024-01-19975.000.000.000.00-100.00%
AMZN240621C017800002022-05-16 12:05AM EDT2024-06-21671.770.000.000.00--00.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P017800002022-05-16 3:47PM EDT2022-05-200.490.000.000.00-92050.00%
AMZN220527P017800002022-05-16 3:49PM EDT2022-05-274.050.000.000.00-16025.00%
AMZN220603P017800002022-05-16 10:05AM EDT2022-06-0310.500.000.000.00-1025.00%
AMZN220610P017800002022-05-16 10:14AM EDT2022-06-1014.800.000.000.00-1012.50%
AMZN220617P017800002022-05-16 3:47PM EDT2022-06-1720.940.000.000.00-8012.50%
AMZN220715P017800002022-05-13 3:44PM EDT2022-07-1535.150.000.000.00-4012.50%
AMZN220819P017800002022-05-16 2:29PM EDT2022-08-1957.670.000.000.00-106.25%
AMZN220916P017800002022-05-11 11:10AM EDT2022-09-1685.000.000.000.00-506.25%
AMZN221021P017800002022-05-13 3:13PM EDT2022-10-2180.250.000.000.00-106.25%
AMZN221118P017800002022-05-16 12:15AM EDT2022-11-1898.150.000.000.00--06.25%
AMZN230120P017800002022-05-16 12:03PM EDT2023-01-20109.000.000.000.00-506.25%
AMZN230317P017800002022-05-12 12:59PM EDT2023-03-17153.800.000.000.00-203.13%
AMZN230616P017800002022-05-12 10:10AM EDT2023-06-16176.210.000.000.00-503.13%
AMZN230915P017800002022-05-06 9:59AM EDT2023-09-15158.820.000.000.00-103.13%
AMZN240119P017800002022-05-09 10:16AM EDT2024-01-19185.520.000.000.00-303.13%