Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

93,41

-0,72

(-0,76%)

Alla chiusura: 01:00PM EST

93,57

+0,16

(+0,17%)

Dopo ore:

04:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1780.00

Opzioni d'acquistoper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
AMZN230120C01780000	2022-05-04 9:28AM EST	2023-01-20	726.97	748.20	758.80	-	2	78	0.00%
AMZN230317C01780000	2022-03-31 10:12AM EST	2023-03-17	1,578.73	820.00	838.00	-	4	17	0.00%
AMZN230616C01780000	2022-05-12 12:11PM EST	2023-06-16	573.00	822.05	839.00	-	1	24	0.00%
AMZN230915C01780000	2022-03-18 12:12PM EST	2023-09-15	1,524.45	1,370.50	1,387.25	-	2	1	0.00%
AMZN240119C01780000	2022-06-02 9:39AM EST	2024-01-19	889.59	880.95	897.20	-	3	0	0.00%
AMZN240621C01780000	2022-05-15 11:05PM EST	2024-06-21	671.77	941.00	959.50	-	-	1	0.00%

Opzioni Putper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216P01780000	2022-05-25 2:21PM EST	2022-12-16	117.07	64.55	67.80	0.00	-	2	7	0.00%
AMZN230120P01780000	2022-06-02 2:01PM EST	2023-01-20	67.66	71.60	75.50	0.00	-	1	170	0.00%
AMZN230317P01780000	2022-05-31 11:03AM EST	2023-03-17	96.09	86.05	92.00	0.00	-	1	16	0.00%
AMZN230616P01780000	2022-05-20 2:36PM EST	2023-06-16	167.52	103.95	113.75	0.00	-	6	22	0.00%
AMZN230915P01780000	2022-06-03 2:32PM EST	2023-09-15	125.93	118.70	132.10	-32.89	-20.71%	2	15	0.00%
AMZN240119P01780000	2022-06-03 9:05AM EST	2024-01-19	143.85	140.85	150.65	+6.19	+4.50%	1	87	0.00%