Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C017800002020-08-04 9:49AM EDT2020-08-211,372.931,372.001,389.400.00-125179.87%
AMZN200918C017800002020-07-31 3:18PM EDT2020-09-181,391.371,374.001,392.500.00-46670.51%
AMZN201016C017800002020-06-24 11:55AM EDT2020-10-16961.381,229.501,239.000.00-1110.00%
AMZN201120C017800002020-07-09 12:03PM EDT2020-11-201,347.041,390.001,400.000.00-1162.65%
AMZN210115C017800002020-08-05 11:55AM EDT2021-01-151,415.141,387.501,406.500.00-1014551.67%
AMZN210219C017800002020-08-11 9:30AM EDT2021-02-191,361.871,394.501,413.350.00-11550.57%
AMZN210618C017800002020-08-03 12:45PM EDT2021-06-181,389.241,417.001,435.500.00-120149.53%
AMZN220121C017800002020-07-13 11:39AM EDT2022-01-211,644.501,460.501,479.500.00-17045.68%
AMZN220617C017800002020-07-23 12:38PM EDT2022-06-171,370.361,489.501,508.500.00-4044.27%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P017800002020-07-31 9:56AM EDT2020-08-210.090.005.000.00-1101153.91%
AMZN200918P017800002020-07-15 10:31AM EDT2020-09-183.500.005.000.00-1034578.96%
AMZN201016P017800002020-08-06 3:27PM EDT2020-10-160.750.005.000.00-16859.91%
AMZN201120P017800002020-08-06 11:55AM EDT2020-11-204.703.454.800.00-5851.94%
AMZN210115P017800002020-07-30 3:51PM EDT2021-01-1515.289.4511.900.00-138849.63%
AMZN210219P017800002020-08-04 10:16AM EDT2021-02-1916.6716.1019.200.00-22249.33%
AMZN210618P017800002020-08-07 3:19PM EDT2021-06-1840.8033.4038.600.00-19245.52%
AMZN210716P017800002020-08-11 11:38AM EDT2021-07-1645.7534.5041.150.00-1144.31%
AMZN220121P017800002020-08-12 1:23PM EDT2022-01-2169.9566.3573.65-13.81-16.49%174941.82%
AMZN220617P017800002020-07-21 12:20PM EDT2022-06-17110.5588.0097.050.00-1340.41%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità