Italia markets open in 2 hours 12 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.408,80-77,00(-0,33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01780000 | 2020-09-16 12:35PM EDT | 2020-11-20 | 1,357.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210115C01780000 | 2020-10-22 2:52PM EDT | 2021-01-15 | 1,475.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210219C01780000 | 2020-08-26 2:16PM EDT | 2021-02-19 | 1,412.15 | 1,327.45 | 1,340.55 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN210618C01780000 | 2020-10-13 11:48AM EDT | 2021-06-18 | 1,729.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C01780000 | 2020-09-25 11:28AM EDT | 2021-07-16 | 1,310.00 | 1,453.80 | 1,464.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01780000 | 2020-09-10 11:01AM EDT | 2022-01-21 | 1,587.51 | 1,572.50 | 1,588.25 | 0.00 | - | 12 | 66 | 48.62% |
| AMZN220617C01780000 | 2020-07-23 12:38PM EDT | 2022-06-17 | 1,370.36 | 1,615.00 | 1,625.00 | 0.00 | - | 4 | 0 | 47.70% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01780000 | 2020-10-22 11:28AM EDT | 2020-10-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201120P01780000 | 2020-09-16 2:54PM EDT | 2020-11-20 | 2.61 | 0.00 | 13.60 | 0.00 | - | 27 | 34 | 121.21% |
| AMZN201218P01780000 | 2020-10-26 3:10PM EDT | 2020-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210115P01780000 | 2020-10-27 2:23PM EDT | 2021-01-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMZN210219P01780000 | 2020-10-26 2:32PM EDT | 2021-02-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210319P01780000 | 2020-10-23 11:36AM EDT | 2021-03-19 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210416P01780000 | 2020-10-22 3:54PM EDT | 2021-04-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN210618P01780000 | 2020-10-19 1:37PM EDT | 2021-06-18 | 27.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN210716P01780000 | 2020-10-06 3:50PM EDT | 2021-07-16 | 31.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210820P01780000 | 2020-10-06 3:50PM EDT | 2021-08-20 | 38.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121P01780000 | 2020-08-24 2:26PM EDT | 2022-01-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01780000 | 2020-10-13 2:23PM EDT | 2022-06-17 | 71.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230120P01780000 | 2020-10-22 3:47PM EDT | 2023-01-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
