Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01780000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,662.50 | 1,676.35 | 1,687.50 | 0.00 | - | 6 | 0 | 114.16% |
| AMZN211119C01780000 | 2021-08-17 12:27PM EDT | 2021-11-19 | 1,457.20 | 1,677.90 | 1,689.10 | 0.00 | - | 2 | 0 | 61.78% |
| AMZN211217C01780000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 1,522.32 | 1,678.55 | 1,690.50 | 0.00 | - | 6 | 0 | 55.90% |
| AMZN220121C01780000 | 2021-09-08 10:54AM EDT | 2022-01-21 | 1,735.55 | 1,681.45 | 1,693.55 | 0.00 | - | 3 | 108 | 53.74% |
| AMZN220318C01780000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,637.75 | 1,685.30 | 1,697.50 | 0.00 | - | 6 | 0 | 53.73% |
| AMZN220617C01780000 | 2021-08-17 3:15PM EDT | 2022-06-17 | 1,480.85 | 1,693.15 | 1,705.55 | 0.00 | - | 6 | 0 | 47.78% |
| AMZN220916C01780000 | 2021-08-25 5:30PM EDT | 2022-09-16 | 1,538.02 | 1,700.00 | 1,719.50 | 0.00 | - | - | 6 | 45.99% |
| AMZN230120C01780000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 1,674.44 | 1,714.00 | 1,733.00 | 0.00 | - | 2 | 0 | 42.82% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01780000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 8.30 | 0.00 | 0.32 | 0.00 | - | 1 | 0 | 78.32% |
| AMZN211119P01780000 | 2021-09-17 3:05PM EDT | 2021-11-19 | 0.86 | 0.66 | 1.30 | -0.19 | -18.10% | 6 | 7 | 62.00% |
| AMZN211217P01780000 | 2021-09-17 3:23PM EDT | 2021-12-17 | 1.57 | 1.27 | 2.00 | +0.05 | +3.29% | 24 | 51 | 54.68% |
| AMZN220121P01780000 | 2021-08-24 9:41AM EDT | 2022-01-21 | 4.00 | 2.83 | 3.20 | 0.00 | - | 2 | 48 | 50.19% |
| AMZN220218P01780000 | 2021-08-18 12:52PM EDT | 2022-02-18 | 6.30 | 3.80 | 4.80 | 0.00 | - | - | 1 | 48.44% |
| AMZN220318P01780000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 8.90 | 4.95 | 5.45 | 0.00 | - | 1 | 0 | 45.40% |
| AMZN220414P01780000 | 2021-08-23 3:46PM EDT | 2022-04-14 | 6.87 | 5.80 | 7.00 | 0.00 | - | - | 10 | 44.03% |
| AMZN220617P01780000 | 2021-08-26 10:06AM EDT | 2022-06-17 | 9.65 | 10.00 | 10.65 | 0.00 | - | 9 | 49 | 41.30% |
| AMZN220916P01780000 | 2021-08-24 2:47PM EDT | 2022-09-16 | 15.23 | 16.05 | 17.25 | 0.00 | - | - | 11 | 39.08% |
| AMZN230120P01780000 | 2021-09-02 3:26PM EDT | 2023-01-20 | 23.20 | 23.85 | 25.60 | 0.00 | - | 1 | 139 | 36.52% |
| AMZN230616P01780000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 32.34 | 33.05 | 36.20 | 0.00 | - | - | 0 | 34.63% |
© 2021 Verizon Media. Tutti i diritti riservati.
