Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01780000 | 2020-08-04 9:49AM EDT | 2020-08-21 | 1,372.93 | 1,372.00 | 1,389.40 | 0.00 | - | 1 | 25 | 179.87% |
| AMZN200918C01780000 | 2020-07-31 3:18PM EDT | 2020-09-18 | 1,391.37 | 1,374.00 | 1,392.50 | 0.00 | - | 4 | 66 | 70.51% |
| AMZN201016C01780000 | 2020-06-24 11:55AM EDT | 2020-10-16 | 961.38 | 1,229.50 | 1,239.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN201120C01780000 | 2020-07-09 12:03PM EDT | 2020-11-20 | 1,347.04 | 1,390.00 | 1,400.00 | 0.00 | - | 1 | 1 | 62.65% |
| AMZN210115C01780000 | 2020-08-05 11:55AM EDT | 2021-01-15 | 1,415.14 | 1,387.50 | 1,406.50 | 0.00 | - | 10 | 145 | 51.67% |
| AMZN210219C01780000 | 2020-08-11 9:30AM EDT | 2021-02-19 | 1,361.87 | 1,394.50 | 1,413.35 | 0.00 | - | 1 | 15 | 50.57% |
| AMZN210618C01780000 | 2020-08-03 12:45PM EDT | 2021-06-18 | 1,389.24 | 1,417.00 | 1,435.50 | 0.00 | - | 1 | 201 | 49.53% |
| AMZN220121C01780000 | 2020-07-13 11:39AM EDT | 2022-01-21 | 1,644.50 | 1,460.50 | 1,479.50 | 0.00 | - | 1 | 70 | 45.68% |
| AMZN220617C01780000 | 2020-07-23 12:38PM EDT | 2022-06-17 | 1,370.36 | 1,489.50 | 1,508.50 | 0.00 | - | 4 | 0 | 44.27% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01780000 | 2020-07-31 9:56AM EDT | 2020-08-21 | 0.09 | 0.00 | 5.00 | 0.00 | - | 1 | 101 | 153.91% |
| AMZN200918P01780000 | 2020-07-15 10:31AM EDT | 2020-09-18 | 3.50 | 0.00 | 5.00 | 0.00 | - | 10 | 345 | 78.96% |
| AMZN201016P01780000 | 2020-08-06 3:27PM EDT | 2020-10-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 68 | 59.91% |
| AMZN201120P01780000 | 2020-08-06 11:55AM EDT | 2020-11-20 | 4.70 | 3.45 | 4.80 | 0.00 | - | 5 | 8 | 51.94% |
| AMZN210115P01780000 | 2020-07-30 3:51PM EDT | 2021-01-15 | 15.28 | 9.45 | 11.90 | 0.00 | - | 1 | 388 | 49.63% |
| AMZN210219P01780000 | 2020-08-04 10:16AM EDT | 2021-02-19 | 16.67 | 16.10 | 19.20 | 0.00 | - | 2 | 22 | 49.33% |
| AMZN210618P01780000 | 2020-08-07 3:19PM EDT | 2021-06-18 | 40.80 | 33.40 | 38.60 | 0.00 | - | 1 | 92 | 45.52% |
| AMZN210716P01780000 | 2020-08-11 11:38AM EDT | 2021-07-16 | 45.75 | 34.50 | 41.15 | 0.00 | - | 1 | 1 | 44.31% |
| AMZN220121P01780000 | 2020-08-12 1:23PM EDT | 2022-01-21 | 69.95 | 66.35 | 73.65 | -13.81 | -16.49% | 17 | 49 | 41.82% |
| AMZN220617P01780000 | 2020-07-21 12:20PM EDT | 2022-06-17 | 110.55 | 88.00 | 97.05 | 0.00 | - | 1 | 3 | 40.41% |
© 2020 Verizon Media. Tutti i diritti riservati.
