Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C017800002021-08-25 5:29PM EDT2021-10-151,662.501,676.351,687.500.00-60114.16%
AMZN211119C017800002021-08-17 12:27PM EDT2021-11-191,457.201,677.901,689.100.00-2061.78%
AMZN211217C017800002021-08-25 5:30PM EDT2021-12-171,522.321,678.551,690.500.00-6055.90%
AMZN220121C017800002021-09-08 10:54AM EDT2022-01-211,735.551,681.451,693.550.00-310853.74%
AMZN220318C017800002021-08-25 5:29PM EDT2022-03-181,637.751,685.301,697.500.00-6053.73%
AMZN220617C017800002021-08-17 3:15PM EDT2022-06-171,480.851,693.151,705.550.00-6047.78%
AMZN220916C017800002021-08-25 5:30PM EDT2022-09-161,538.021,700.001,719.500.00--645.99%
AMZN230120C017800002021-08-25 5:31PM EDT2023-01-201,674.441,714.001,733.000.00-2042.82%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P017800002021-08-25 5:29PM EDT2021-10-158.300.000.320.00-1078.32%
AMZN211119P017800002021-09-17 3:05PM EDT2021-11-190.860.661.30-0.19-18.10%6762.00%
AMZN211217P017800002021-09-17 3:23PM EDT2021-12-171.571.272.00+0.05+3.29%245154.68%
AMZN220121P017800002021-08-24 9:41AM EDT2022-01-214.002.833.200.00-24850.19%
AMZN220218P017800002021-08-18 12:52PM EDT2022-02-186.303.804.800.00--148.44%
AMZN220318P017800002021-08-25 5:28PM EDT2022-03-188.904.955.450.00-1045.40%
AMZN220414P017800002021-08-23 3:46PM EDT2022-04-146.875.807.000.00--1044.03%
AMZN220617P017800002021-08-26 10:06AM EDT2022-06-179.6510.0010.650.00-94941.30%
AMZN220916P017800002021-08-24 2:47PM EDT2022-09-1615.2316.0517.250.00--1139.08%
AMZN230120P017800002021-09-02 3:26PM EDT2023-01-2023.2023.8525.600.00-113936.52%
AMZN230616P017800002021-08-25 5:22PM EDT2023-06-1632.3433.0536.200.00--034.63%