Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C017800002021-03-09 10:30AM EDT2021-04-161,238.001,326.501,334.350.00-1180.00%
AMZN210618C017800002021-04-07 9:30AM EDT2021-06-181,456.811,588.501,598.500.00-113858.89%
AMZN210716C017800002021-01-27 10:55AM EDT2021-07-161,499.601,322.051,333.850.00-110.00%
AMZN210917C017800002021-03-05 2:43PM EDT2021-09-171,233.301,387.001,397.000.00-230.00%
AMZN211119C017800002021-02-26 11:30AM EDT2021-11-191,297.001,289.501,299.500.00-220.00%
AMZN211217C017800002021-03-26 2:48PM EDT2021-12-171,247.401,604.001,614.000.00-3347.83%
AMZN220121C017800002021-04-01 2:05PM EDT2022-01-211,378.481,607.501,617.500.00-28046.25%
AMZN220617C017800002021-03-31 3:33PM EDT2022-06-171,358.751,622.001,632.000.00-4341.74%
AMZN230120C017800002021-03-15 12:12PM EDT2023-01-201,356.921,649.001,659.000.00-2339.08%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P017800002021-04-08 2:00PM EDT2021-04-160.060.000.340.00-2145163.87%
AMZN210423P017800002021-03-26 2:01PM EDT2021-04-230.520.000.520.00-412115.58%
AMZN210507P017800002021-03-30 10:43AM EDT2021-05-071.280.000.780.00--283.25%
AMZN210521P017800002021-03-04 10:55AM EDT2021-05-215.600.931.420.00-2375.74%
AMZN210618P017800002021-04-08 9:40AM EDT2021-06-181.921.222.020.00-311860.62%
AMZN210716P017800002021-03-25 3:56PM EDT2021-07-165.171.862.940.00-21453.69%
AMZN210820P017800002021-03-19 11:43AM EDT2021-08-2010.413.104.450.00-2450.07%
AMZN210917P017800002021-03-31 9:44AM EDT2021-09-177.854.005.400.00-373946.81%
AMZN211015P017800002021-03-19 3:24PM EDT2021-10-1513.275.106.500.00-1244.43%
AMZN211119P017800002021-02-02 3:15PM EDT2021-11-1917.4620.7521.850.00-4650.56%
AMZN220121P017800002021-04-01 1:08PM EDT2022-01-2113.8010.5512.850.00-144140.45%
AMZN220617P017800002021-04-01 11:10AM EDT2022-06-1721.1017.2020.400.00-21235.96%
AMZN230120P017800002021-04-05 11:34AM EDT2023-01-2030.1533.6037.350.00-512233.59%