AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017800002019-08-16 3:59PM EDT2019-08-2332.2531.0033.60+1.75+5.74%35330629.38%
AMZN190830C017800002019-08-16 3:43PM EDT2019-08-3046.5042.0045.60+2.68+6.12%16613429.00%
AMZN190906C017800002019-08-16 3:37PM EDT2019-09-0652.1549.1052.85+1.66+3.29%217127.75%
AMZN190913C017800002019-08-16 1:42PM EDT2019-09-1364.9558.2561.10+6.41+10.95%88228.17%
AMZN190920C017800002019-08-16 3:44PM EDT2019-09-2068.6063.9567.00+2.72+4.13%4631927.82%
AMZN191018C017800002019-08-16 3:20PM EDT2019-10-1892.6087.5591.25+2.38+2.64%2919028.89%
AMZN191115C017800002019-08-16 3:59PM EDT2019-11-15116.50112.30117.85+2.50+2.19%1014231.52%
AMZN200117C017800002019-08-16 2:52PM EDT2020-01-17150.00145.00148.45+5.61+3.89%2342430.84%
AMZN200320C017800002019-08-15 12:24PM EDT2020-03-20171.75174.50181.550.00-23032.03%
AMZN200619C017800002019-08-13 2:36PM EDT2020-06-19231.82209.95216.650.00-110232.29%
AMZN200918C017800002019-08-14 10:05AM EDT2020-09-18233.00237.95246.450.00-11432.41%
AMZN210115C017800002019-08-16 3:52PM EDT2021-01-15281.00277.00280.40+10.85+4.02%24732.50%
AMZN210618C017800002019-08-15 3:46PM EDT2021-06-18308.00310.00326.000.00-32933.35%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017800002019-08-16 3:57PM EDT2019-08-2319.0018.1519.55-13.40-41.36%6933,12927.74%
AMZN190830P017800002019-08-16 3:56PM EDT2019-08-3028.7028.5030.15-14.28-33.22%5718626.84%
AMZN190906P017800002019-08-16 2:57PM EDT2019-09-0635.3035.1036.70-14.60-29.26%2610925.60%
AMZN190913P017800002019-08-16 10:10AM EDT2019-09-1346.5442.8544.00-12.30-20.90%410625.82%
AMZN190920P017800002019-08-16 3:59PM EDT2019-09-2050.2049.3050.65-12.80-20.32%14947826.09%
AMZN191018P017800002019-08-16 1:20PM EDT2019-10-1867.2870.0571.40-17.97-21.08%2721026.41%
AMZN191115P017800002019-08-16 2:37PM EDT2019-11-1591.0093.2095.35-19.60-17.72%912128.72%
AMZN200117P017800002019-08-16 12:30PM EDT2020-01-17117.10116.40120.10-18.55-13.67%11,00227.42%
AMZN200320P017800002019-08-15 2:44PM EDT2020-03-20158.11141.80146.100.00-23827.85%
AMZN200619P017800002019-08-16 12:43PM EDT2020-06-19167.86169.00172.05-18.14-9.75%121427.36%
AMZN200918P017800002019-08-06 3:59PM EDT2020-09-18186.87190.05196.600.00-13527.36%
AMZN210115P017800002019-08-16 3:52PM EDT2021-01-15218.50217.15229.00-3.50-1.58%111827.88%
AMZN210618P017800002019-08-13 9:36AM EDT2021-06-18245.00241.00250.500.00-13026.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità