Italia markets close in 6 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.503,82-1,62 (-0,05%)
Alla chiusura: 4:00PM EDT
3.510,08 +6,26 (0,18%)
Preborsa: 04:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716C017800002021-04-14 1:14PM EDT2021-07-161,577.751,440.201,453.550.00-120.00%
AMZN210917C017800002021-03-05 2:43PM EDT2021-09-171,233.301,387.001,397.000.00-230.00%
AMZN211015C017800002021-06-14 3:34PM EDT2021-10-151,591.590.000.000.00-200.00%
AMZN211119C017800002021-02-26 11:30AM EDT2021-11-191,297.001,289.501,299.500.00-220.00%
AMZN211217C017800002021-05-19 2:07PM EDT2021-12-171,440.401,714.751,726.950.00-3443.02%
AMZN220121C017800002021-06-22 2:43PM EDT2022-01-211,745.720.000.000.00-200.00%
AMZN220318C017800002021-06-14 3:58PM EDT2022-03-181,615.250.000.000.00-400.00%
AMZN220617C017800002021-05-14 3:05PM EDT2022-06-171,472.581,579.501,599.000.00-8180.00%
AMZN230120C017800002021-05-12 1:37PM EDT2023-01-201,417.871,599.501,618.500.00-2180.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716P017800002021-06-09 11:12AM EDT2021-07-160.250.000.000.00-1050.00%
AMZN210820P017800002021-06-17 11:25AM EDT2021-08-201.180.000.000.00-1025.00%
AMZN210917P017800002021-05-26 2:50PM EDT2021-09-173.650.000.000.00-4025.00%
AMZN211015P017800002021-05-12 2:07PM EDT2021-10-158.302.863.250.00-1053.63%
AMZN211119P017800002021-02-02 3:15PM EDT2021-11-1917.4620.7521.850.00-4664.54%
AMZN211217P017800002021-05-03 12:29PM EDT2021-12-178.007.808.650.00-1250.20%
AMZN220121P017800002021-06-14 3:05PM EDT2022-01-217.250.000.000.00-10012.50%
AMZN220318P017800002021-06-07 1:12PM EDT2022-03-1811.800.000.000.00-3012.50%
AMZN220617P017800002021-06-04 2:24PM EDT2022-06-1715.200.000.000.00-5012.50%
AMZN230120P017800002021-05-25 3:23PM EDT2023-01-2028.380.000.000.00-1012.50%
AMZN230616P017800002021-06-15 11:42AM EDT2023-06-1632.3420.0030.000.00--031.53%