AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C017800002019-10-18 3:59PM EDT2019-10-2527.3526.4527.55-16.23-37.24%52433845.69%
AMZN191101C017800002019-10-18 3:52PM EDT2019-11-0134.8433.2534.75-13.81-28.39%1648435.26%
AMZN191108C017800002019-10-18 3:59PM EDT2019-11-0839.2638.0539.55-16.64-29.77%173131.06%
AMZN191115C017800002019-10-18 3:43PM EDT2019-11-1545.1942.9544.25-12.99-22.33%13842529.08%
AMZN191122C017800002019-10-18 3:05PM EDT2019-11-2252.3147.5548.85-6.74-11.41%142828.01%
AMZN191129C017800002019-10-18 3:44PM EDT2019-11-2952.9950.7052.05-15.51-22.64%183326.83%
AMZN191220C017800002019-10-18 3:59PM EDT2019-12-2064.4263.2564.65-15.58-19.48%6015026.13%
AMZN200117C017800002019-10-18 3:28PM EDT2020-01-1783.8679.1080.45-13.14-13.55%7562726.20%
AMZN200320C017800002019-10-18 3:37PM EDT2020-03-20117.90112.30117.00-13.10-10.00%623628.13%
AMZN200417C017800002019-10-16 1:46PM EDT2020-04-17138.70122.70129.550.00-1022228.40%
AMZN200619C017800002019-10-18 2:54PM EDT2020-06-19156.60150.70157.60-0.78-0.50%212229.35%
AMZN200918C017800002019-10-15 3:52PM EDT2020-09-18198.50183.30191.50+0.96+0.49%12430.10%
AMZN210115C017800002019-10-16 11:29AM EDT2021-01-15242.00221.00230.000.00-27030.81%
AMZN210618C017800002019-10-03 11:26AM EDT2021-06-18245.13268.55278.450.00-25632.03%
AMZN220121C017800002019-10-17 2:58PM EDT2022-01-21336.05306.00316.000.00-1831.12%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P017800002019-10-18 3:57PM EDT2019-10-2548.9048.1549.85+15.00+44.25%29734145.46%
AMZN191101P017800002019-10-18 3:36PM EDT2019-11-0151.4054.6556.10+11.99+30.42%11613834.35%
AMZN191108P017800002019-10-18 1:06PM EDT2019-11-0858.6258.9060.10+15.12+34.76%102029.84%
AMZN191115P017800002019-10-18 3:57PM EDT2019-11-1563.3462.9564.20+18.77+42.11%7343527.72%
AMZN191122P017800002019-10-18 10:12AM EDT2019-11-2254.0066.3068.75+54.00+∞%8626.78%
AMZN191129P017800002019-10-18 1:31PM EDT2019-11-2966.5069.1570.90+12.55+23.26%171425.26%
AMZN191220P017800002019-10-18 11:48AM EDT2019-12-2075.0080.2581.40+9.59+14.66%409924.14%
AMZN200117P017800002019-10-18 3:09PM EDT2020-01-1789.2093.0594.25+13.24+17.43%601,11623.70%
AMZN200320P017800002019-10-18 11:55AM EDT2020-03-20119.25120.50124.75+12.41+11.62%56024.88%
AMZN200417P017800002019-10-18 2:13PM EDT2020-04-17128.75129.70134.80+11.95+10.23%56924.91%
AMZN200619P017800002019-10-18 10:37AM EDT2020-06-19146.68152.05157.40+5.68+4.03%123325.39%
AMZN200918P017800002019-10-03 10:36AM EDT2020-09-18218.40171.40173.600.00-14524.08%
AMZN210115P017800002019-09-24 2:49PM EDT2021-01-15222.35199.45203.800.00-4521524.56%
AMZN210618P017800002019-10-08 1:41PM EDT2021-06-18259.61223.60232.900.00-102824.46%
AMZN220121P017800002019-10-03 11:02AM EDT2022-01-21296.75254.00264.000.00--523.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità