Italia markets open in 2 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C017800002020-09-16 12:35PM EDT2020-11-201,357.370.000.000.00-120.00%
AMZN210115C017800002020-10-22 2:52PM EDT2021-01-151,475.950.000.000.00-1000.00%
AMZN210219C017800002020-08-26 2:16PM EDT2021-02-191,412.151,327.451,340.550.00-390.00%
AMZN210618C017800002020-10-13 11:48AM EDT2021-06-181,729.020.000.000.00-100.00%
AMZN210716C017800002020-09-25 11:28AM EDT2021-07-161,310.001,453.801,464.350.00-110.00%
AMZN220121C017800002020-09-10 11:01AM EDT2022-01-211,587.511,572.501,588.250.00-126648.62%
AMZN220617C017800002020-07-23 12:38PM EDT2022-06-171,370.361,615.001,625.000.00-4047.70%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P017800002020-10-22 11:28AM EDT2020-10-300.050.000.000.00-1050.00%
AMZN201120P017800002020-09-16 2:54PM EDT2020-11-202.610.0013.600.00-2734121.21%
AMZN201218P017800002020-10-26 3:10PM EDT2020-12-181.000.000.000.00-1025.00%
AMZN210115P017800002020-10-27 2:23PM EDT2021-01-152.610.000.000.00-33025.00%
AMZN210219P017800002020-10-26 2:32PM EDT2021-02-197.670.000.000.00-1025.00%
AMZN210319P017800002020-10-23 11:36AM EDT2021-03-1910.980.000.000.00-1012.50%
AMZN210416P017800002020-10-22 3:54PM EDT2021-04-1613.810.000.000.00-20012.50%
AMZN210618P017800002020-10-19 1:37PM EDT2021-06-1827.480.000.000.00-10012.50%
AMZN210716P017800002020-10-06 3:50PM EDT2021-07-1631.620.000.000.00-3012.50%
AMZN210820P017800002020-10-06 3:50PM EDT2021-08-2038.220.000.000.00-3012.50%
AMZN220121P017800002020-08-24 2:26PM EDT2022-01-2170.000.000.000.00-1012.50%
AMZN220617P017800002020-10-13 2:23PM EDT2022-06-1771.550.000.000.00-306.25%
AMZN230120P017800002020-10-22 3:47PM EDT2023-01-20106.000.000.000.00-106.25%