Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.503,82-1,62 (-0,05%)
Alla chiusura: 4:00PM EDT
3.510,08 +6,26 (0,18%)
Preborsa: 04:38AM EDT
Preborsa: 04:38AM EDT
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716C01780000 | 2021-04-14 1:14PM EDT | 2021-07-16 | 1,577.75 | 1,440.20 | 1,453.55 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210917C01780000 | 2021-03-05 2:43PM EDT | 2021-09-17 | 1,233.30 | 1,387.00 | 1,397.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN211015C01780000 | 2021-06-14 3:34PM EDT | 2021-10-15 | 1,591.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C01780000 | 2021-02-26 11:30AM EDT | 2021-11-19 | 1,297.00 | 1,289.50 | 1,299.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN211217C01780000 | 2021-05-19 2:07PM EDT | 2021-12-17 | 1,440.40 | 1,714.75 | 1,726.95 | 0.00 | - | 3 | 4 | 43.02% |
| AMZN220121C01780000 | 2021-06-22 2:43PM EDT | 2022-01-21 | 1,745.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318C01780000 | 2021-06-14 3:58PM EDT | 2022-03-18 | 1,615.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C01780000 | 2021-05-14 3:05PM EDT | 2022-06-17 | 1,472.58 | 1,579.50 | 1,599.00 | 0.00 | - | 8 | 18 | 0.00% |
| AMZN230120C01780000 | 2021-05-12 1:37PM EDT | 2023-01-20 | 1,417.87 | 1,599.50 | 1,618.50 | 0.00 | - | 2 | 18 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716P01780000 | 2021-06-09 11:12AM EDT | 2021-07-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210820P01780000 | 2021-06-17 11:25AM EDT | 2021-08-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210917P01780000 | 2021-05-26 2:50PM EDT | 2021-09-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN211015P01780000 | 2021-05-12 2:07PM EDT | 2021-10-15 | 8.30 | 2.86 | 3.25 | 0.00 | - | 1 | 0 | 53.63% |
| AMZN211119P01780000 | 2021-02-02 3:15PM EDT | 2021-11-19 | 17.46 | 20.75 | 21.85 | 0.00 | - | 4 | 6 | 64.54% |
| AMZN211217P01780000 | 2021-05-03 12:29PM EDT | 2021-12-17 | 8.00 | 7.80 | 8.65 | 0.00 | - | 1 | 2 | 50.20% |
| AMZN220121P01780000 | 2021-06-14 3:05PM EDT | 2022-01-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220318P01780000 | 2021-06-07 1:12PM EDT | 2022-03-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220617P01780000 | 2021-06-04 2:24PM EDT | 2022-06-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN230120P01780000 | 2021-05-25 3:23PM EDT | 2023-01-20 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230616P01780000 | 2021-06-15 11:42AM EDT | 2023-06-16 | 32.34 | 20.00 | 30.00 | 0.00 | - | - | 0 | 31.53% |
© 2021 Verizon Media. Tutti i diritti riservati.
