AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1780.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C017800002020-02-14 1:08PM EST2020-02-21351.55366.85371.200.00-40108.75%
AMZN200228C017800002020-02-10 12:15PM EST2020-02-28354.13367.60371.400.00-4566.88%
AMZN200306C017800002020-02-11 3:29PM EST2020-03-06376.30367.15371.750.00-1352.17%
AMZN200313C017800002020-02-06 3:48PM EST2020-03-13277.75368.15373.700.00--150.69%
AMZN200320C017800002020-02-14 12:21PM EST2020-03-20352.29370.00373.750.00-2044.86%
AMZN200327C017800002020-02-10 11:02AM EST2020-03-27349.64370.10376.000.00---42.87%
AMZN200417C017800002020-02-11 9:38AM EST2020-04-17378.52373.80380.850.00-221337.99%
AMZN200619C017800002020-02-14 9:33AM EST2020-06-19402.00393.60398.750.00-114233.58%
AMZN200717C017800002020-02-14 2:55PM EST2020-07-17390.94399.60406.500.00-12132.67%
AMZN200821C017800002020-02-10 12:15PM EST2020-08-21402.49413.50419.800.00---32.86%
AMZN200918C017800002020-02-10 2:20PM EST2020-09-18416.15421.20426.500.00-15432.16%
AMZN210115C017800002020-02-11 10:41AM EST2021-01-15490.00457.00466.500.00-219632.57%
AMZN210618C017800002020-02-11 2:47PM EST2021-06-18512.50499.00508.000.00-46032.36%
AMZN220121C017800002020-02-07 12:36PM EST2022-01-21510.82550.00560.000.00-117032.35%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P017800002020-02-14 3:54PM EST2020-02-210.300.140.66-0.03-9.09%192373.83%
AMZN200228P017800002020-02-18 9:46AM EST2020-02-280.780.351.09-0.45-36.59%310450.88%
AMZN200306P017800002020-02-12 2:09PM EST2020-03-062.241.091.640.00-22742.33%
AMZN200313P017800002020-02-07 11:39AM EST2020-03-133.201.342.700.00-12739.06%
AMZN200320P017800002020-02-18 9:38AM EST2020-03-201.811.671.86-0.61-25.21%1032.40%
AMZN200327P017800002020-02-18 12:09AM EST2020-03-273.242.412.910.00---31.70%
AMZN200417P017800002020-02-12 10:50AM EST2020-04-176.144.504.800.00-2516228.15%
AMZN200515P017800002020-02-14 2:24PM EST2020-05-1512.2011.4011.900.00--028.67%
AMZN200619P017800002020-02-14 12:17PM EST2020-06-1919.6016.6017.050.00-7026.77%
AMZN200717P017800002020-02-14 12:34PM EST2020-07-1724.0021.6022.200.00-36026.16%
AMZN200821P017800002020-02-14 12:26PM EST2020-08-2134.8331.6532.750.00--026.83%
AMZN200918P017800002020-02-13 1:10PM EST2020-09-1838.9036.6537.600.00-18926.29%
AMZN210115P017800002020-02-11 3:54PM EST2021-01-1566.0763.5064.350.00-139326.18%
AMZN210219P017800002020-02-11 2:21PM EST2021-02-1974.0071.6574.850.00---26.66%
AMZN210618P017800002020-02-10 2:18PM EST2021-06-1898.0692.1596.400.00-109326.17%
AMZN220121P017800002020-02-11 10:00AM EST2022-01-21127.00122.00133.000.00-16225.80%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità