Prezzo d'esercizio:1780.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01780000 | 2021-03-09 10:30AM EDT | 2021-04-16 | 1,238.00 | 1,326.50 | 1,334.35 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN210618C01780000 | 2021-04-07 9:30AM EDT | 2021-06-18 | 1,456.81 | 1,588.50 | 1,598.50 | 0.00 | - | 1 | 138 | 58.89% |
| AMZN210716C01780000 | 2021-01-27 10:55AM EDT | 2021-07-16 | 1,499.60 | 1,322.05 | 1,333.85 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01780000 | 2021-03-05 2:43PM EDT | 2021-09-17 | 1,233.30 | 1,387.00 | 1,397.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN211119C01780000 | 2021-02-26 11:30AM EDT | 2021-11-19 | 1,297.00 | 1,289.50 | 1,299.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN211217C01780000 | 2021-03-26 2:48PM EDT | 2021-12-17 | 1,247.40 | 1,604.00 | 1,614.00 | 0.00 | - | 3 | 3 | 47.83% |
| AMZN220121C01780000 | 2021-04-01 2:05PM EDT | 2022-01-21 | 1,378.48 | 1,607.50 | 1,617.50 | 0.00 | - | 2 | 80 | 46.25% |
| AMZN220617C01780000 | 2021-03-31 3:33PM EDT | 2022-06-17 | 1,358.75 | 1,622.00 | 1,632.00 | 0.00 | - | 4 | 3 | 41.74% |
| AMZN230120C01780000 | 2021-03-15 12:12PM EDT | 2023-01-20 | 1,356.92 | 1,649.00 | 1,659.00 | 0.00 | - | 2 | 3 | 39.08% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01780000 | 2021-04-08 2:00PM EDT | 2021-04-16 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 145 | 163.87% |
| AMZN210423P01780000 | 2021-03-26 2:01PM EDT | 2021-04-23 | 0.52 | 0.00 | 0.52 | 0.00 | - | 4 | 12 | 115.58% |
| AMZN210507P01780000 | 2021-03-30 10:43AM EDT | 2021-05-07 | 1.28 | 0.00 | 0.78 | 0.00 | - | - | 2 | 83.25% |
| AMZN210521P01780000 | 2021-03-04 10:55AM EDT | 2021-05-21 | 5.60 | 0.93 | 1.42 | 0.00 | - | 2 | 3 | 75.74% |
| AMZN210618P01780000 | 2021-04-08 9:40AM EDT | 2021-06-18 | 1.92 | 1.22 | 2.02 | 0.00 | - | 3 | 118 | 60.62% |
| AMZN210716P01780000 | 2021-03-25 3:56PM EDT | 2021-07-16 | 5.17 | 1.86 | 2.94 | 0.00 | - | 2 | 14 | 53.69% |
| AMZN210820P01780000 | 2021-03-19 11:43AM EDT | 2021-08-20 | 10.41 | 3.10 | 4.45 | 0.00 | - | 2 | 4 | 50.07% |
| AMZN210917P01780000 | 2021-03-31 9:44AM EDT | 2021-09-17 | 7.85 | 4.00 | 5.40 | 0.00 | - | 37 | 39 | 46.81% |
| AMZN211015P01780000 | 2021-03-19 3:24PM EDT | 2021-10-15 | 13.27 | 5.10 | 6.50 | 0.00 | - | 1 | 2 | 44.43% |
| AMZN211119P01780000 | 2021-02-02 3:15PM EDT | 2021-11-19 | 17.46 | 20.75 | 21.85 | 0.00 | - | 4 | 6 | 50.56% |
| AMZN220121P01780000 | 2021-04-01 1:08PM EDT | 2022-01-21 | 13.80 | 10.55 | 12.85 | 0.00 | - | 14 | 41 | 40.45% |
| AMZN220617P01780000 | 2021-04-01 11:10AM EDT | 2022-06-17 | 21.10 | 17.20 | 20.40 | 0.00 | - | 2 | 12 | 35.96% |
| AMZN230120P01780000 | 2021-04-05 11:34AM EDT | 2023-01-20 | 30.15 | 33.60 | 37.35 | 0.00 | - | 5 | 122 | 33.59% |
© 2021 Verizon Media. Tutti i diritti riservati.
