Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00180500 | 2023-02-02 11:03AM EST | 2023-06-16 | 0.38 | 0.20 | 0.25 | 0.00 | - | 2 | 1,663 | 44.24% |
AMZN240119C00180500 | 2023-02-02 2:59PM EST | 2024-01-19 | 1.70 | 0.86 | 0.99 | 0.00 | - | 7 | 1,801 | 34.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00180500 | 2022-11-16 1:35PM EST | 2023-06-16 | 82.78 | 92.20 | 93.25 | 0.00 | - | 240 | 0 | 134.55% |
AMZN240119P00180500 | 2022-11-04 2:29PM EST | 2024-01-19 | 90.70 | 85.75 | 87.00 | 0.00 | - | 1,570 | 0 | 66.13% |