Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2020-10-300.260.00-343
1,524.180.00-11672020-11-200.25-0.12-32.43%10451
-----2020-12-181.11-0.31-21.83%670148
1,374.00-19.13-1.37%11,1192021-01-153.40-0.60-15.00%1003,835
1,018.500.00-2292021-02-199.120.00-474
-----2021-03-1911.70-0.20-1.68%292
-----2021-04-1614.80-1.90-11.38%14
1,598.700.00-22862021-06-1829.800.00-2510
1,665.500.00-102021-07-1626.100.00-114
-----2021-08-2039.050.00-1259
-----2021-09-1736.950.00-26
-----2021-10-1544.65+44.65--2
1,471.340.00-12212022-01-2157.75-9.81-14.52%431,062
1,469.06-319.44-17.86%112022-06-1784.700.00-215
1,540.760.00-122023-01-20122.050.00-114