AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1810.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C018100002020-02-12 12:28PM EST2020-02-21365.92336.45338.900.00-3160109.94%
AMZN200228C018100002020-02-12 1:21PM EST2020-02-28363.00335.50338.300.00-11264.59%
AMZN200306C018100002020-01-28 2:19PM EST2020-03-06218.65337.15341.050.00-1254.08%
AMZN200313C018100002020-02-06 1:24PM EST2020-03-13247.55337.30342.200.00-2149.60%
AMZN200320C018100002020-02-18 10:45AM EST2020-03-20337.00339.95341.85-20.81-5.82%519543.49%
AMZN200327C018100002020-02-18 12:03AM EST2020-03-27348.18339.70344.600.00---41.78%
AMZN200417C018100002020-02-11 10:09AM EST2020-04-17366.40344.50350.550.00-27937.37%
AMZN200619C018100002020-02-14 2:55PM EST2020-06-19357.02364.30372.400.00-110033.79%
AMZN200717C018100002020-02-13 12:43PM EST2020-07-17388.50372.25379.600.00-24832.52%
AMZN210115C018100002020-02-11 11:44AM EST2021-01-15435.42434.00447.500.00-1011033.16%
AMZN220121C018100002019-12-27 10:24AM EST2022-01-21363.50430.00440.000.00-17621.99%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P018100002020-02-18 9:38AM EST2020-02-210.340.210.56-0.24-41.38%168366.97%
AMZN200228P018100002020-02-18 9:52AM EST2020-02-280.940.561.15-0.61-39.35%15046.85%
AMZN200306P018100002020-02-13 3:53PM EST2020-03-062.201.131.620.00-41838.64%
AMZN200313P018100002020-02-12 2:58PM EST2020-03-132.501.521.840.00-312533.48%
AMZN200320P018100002020-02-14 3:54PM EST2020-03-202.181.962.14-0.26-10.66%2030.36%
AMZN200327P018100002020-02-10 10:52AM EST2020-03-275.022.963.400.00---29.93%
AMZN200417P018100002020-02-13 3:53PM EST2020-04-176.455.355.650.00-411926.78%
AMZN200619P018100002020-02-14 11:42AM EST2020-06-1921.9519.9520.550.00-3026.26%
AMZN200717P018100002020-02-14 12:31PM EST2020-07-1728.6025.6526.450.00-6025.75%
AMZN210115P018100002020-02-13 11:31AM EST2021-01-1572.2070.8571.850.00-313525.89%
AMZN220121P018100002020-02-07 12:19PM EST2022-01-21146.71131.50141.500.00-101125.40%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità