AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1810.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C018100002019-08-23 3:59PM EDT2019-08-305.454.805.90-17.72-76.48%1,18432125.92%
AMZN190906C018100002019-08-23 3:54PM EDT2019-09-0611.4511.6012.70-20.00-63.59%8610225.09%
AMZN190913C018100002019-08-23 3:50PM EDT2019-09-1319.2019.5021.30-26.70-58.17%235526.56%
AMZN190920C018100002019-08-23 3:57PM EDT2019-09-2026.9126.9528.95-21.79-44.74%39624127.38%
AMZN190927C018100002019-08-23 2:33PM EDT2019-09-2734.3533.5035.50-22.35-39.42%112127.75%
AMZN191018C018100002019-08-23 3:42PM EDT2019-10-1850.3051.0053.15-27.20-35.10%13122128.68%
AMZN191115C018100002019-08-23 3:57PM EDT2019-11-1578.6477.5584.00-24.14-23.49%4015032.80%
AMZN200117C018100002019-08-23 3:55PM EDT2020-01-17108.50108.50112.85-30.05-21.69%178931.34%
AMZN200320C018100002019-08-23 11:09AM EDT2020-03-20152.01136.95143.70-16.99-10.05%65632.05%
AMZN200619C018100002019-08-19 11:05AM EDT2020-06-19210.30170.80179.150.00-204032.36%
AMZN210115C018100002019-08-15 10:55AM EDT2021-01-15257.97233.00243.000.00-103732.58%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P018100002019-08-23 3:59PM EDT2019-08-3065.8059.6566.65+39.39+149.15%9763,52626.51%
AMZN190906P018100002019-08-23 3:32PM EDT2019-09-0672.7366.3572.70+42.27+138.77%6216324.75%
AMZN190913P018100002019-08-23 9:44AM EDT2019-09-1365.0073.6579.95+23.81+57.81%3712425.39%
AMZN190920P018100002019-08-23 3:49PM EDT2019-09-2086.0082.3086.65+36.40+73.39%4638225.88%
AMZN190927P018100002019-08-23 1:29PM EDT2019-09-2791.4285.9592.40+37.67+70.08%32326.04%
AMZN191018P018100002019-08-23 3:34PM EDT2019-10-18106.53103.20107.45+39.00+57.75%5520326.39%
AMZN191115P018100002019-08-23 3:24PM EDT2019-11-15131.70125.00132.45+35.71+37.20%10614529.20%
AMZN200117P018100002019-08-23 2:35PM EDT2020-01-17155.00150.00157.60+40.55+35.43%512627.81%
AMZN200320P018100002019-08-23 12:15PM EDT2020-03-20180.00174.50182.85+32.45+21.99%57128.06%
AMZN200619P018100002019-08-23 1:39PM EDT2020-06-19203.35202.10210.50+38.75+23.54%21727.80%
AMZN210115P018100002019-08-16 11:18AM EDT2021-01-15231.77247.00257.000.00-11726.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità