AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1810.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C018100002019-10-18 3:55PM EDT2019-10-2516.7020.6020.95-11.45-40.67%5232142.72%
AMZN191101C018100002019-10-18 3:13PM EDT2019-11-0126.0026.5527.00-8.25-24.09%39635.04%
AMZN191108C018100002019-10-18 12:01PM EDT2019-11-0829.0031.1531.65-12.50-30.12%101931.57%
AMZN191115C018100002019-10-18 3:53PM EDT2019-11-1531.3035.3035.80-11.65-27.12%528329.60%
AMZN191129C018100002019-10-18 10:24AM EDT2019-11-2944.2542.4043.30-8.45-16.03%22027.46%
AMZN191220C018100002019-10-18 11:34AM EDT2019-12-2051.4255.4556.05-14.78-22.33%47526.92%
AMZN200117C018100002019-10-18 1:15PM EDT2020-01-1770.0071.3071.90-11.60-14.22%1149527.00%
AMZN200320C018100002019-10-18 3:09PM EDT2020-03-20104.80106.60108.25-11.60-9.97%18728.78%
AMZN200417C018100002019-10-16 11:15AM EDT2020-04-17110.00118.00119.55-17.45-13.69%13528.76%
AMZN200619C018100002019-10-18 2:46PM EDT2020-06-19142.46146.50147.60-15.76-9.96%14629.67%
AMZN210115C018100002019-10-15 10:43AM EDT2021-01-15209.40217.10222.550.00-14131.35%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P018100002019-10-18 3:54PM EDT2019-10-2567.5058.3559.00+17.70+35.54%254724.59%
AMZN191101P018100002019-10-18 3:51PM EDT2019-11-0173.1564.1564.75+20.45+38.80%183822.87%
AMZN191108P018100002019-10-18 2:54PM EDT2019-11-0875.7067.4067.95-1.85-2.39%-220.95%
AMZN191115P018100002019-10-18 3:44PM EDT2019-11-1579.3471.5072.45+18.26+29.90%118220.80%
AMZN191220P018100002019-10-18 2:14PM EDT2019-12-2093.6087.7588.60+16.62+21.59%111319.85%
AMZN200117P018100002019-10-18 1:18PM EDT2020-01-17107.00100.85101.65+17.04+18.94%1027120.39%
AMZN200320P018100002019-10-18 12:00PM EDT2020-03-20135.65129.70131.00+15.75+13.14%28322.23%
AMZN200417P018100002019-10-10 9:53AM EDT2020-04-17136.50138.65140.650.00-507022.42%
AMZN200619P018100002019-10-16 1:51PM EDT2020-06-19159.70161.25163.250.00-21923.27%
AMZN210115P018100002019-10-16 11:18AM EDT2021-01-15213.00214.50219.100.00-12724.22%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità