Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1787+0,0040(+0,3418%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.156,00 -6,24 (-0,20%)
Dopo ore: 5:36PM EDT
Prezzo d'esercizio:1810.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C01810000 | 2020-08-06 9:56AM EDT | 2020-08-14 | 1,373.05 | 1,342.00 | 1,361.00 | 0.00 | - | 1 | 0 | 331.13% |
| AMZN200828C01810000 | 2020-08-10 1:57PM EDT | 2020-08-28 | 1,329.60 | 1,343.00 | 1,361.00 | 0.00 | - | 1 | 1 | 139.08% |
| AMZN200918C01810000 | 2020-08-07 3:45PM EDT | 2020-09-18 | 1,356.00 | 1,343.00 | 1,361.00 | 0.00 | - | 2 | 2 | 93.01% |
| AMZN210115C01810000 | 2020-07-30 11:20AM EDT | 2021-01-15 | 1,245.15 | 1,358.50 | 1,378.00 | 0.00 | - | 1 | 74 | 51.19% |
| AMZN220121C01810000 | 2020-07-09 3:38PM EDT | 2022-01-21 | 1,468.00 | 1,456.00 | 1,466.00 | 0.00 | - | 1 | 79 | 47.14% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200828P01810000 | 2020-07-15 3:06PM EDT | 2020-08-28 | 2.93 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 108.55% |
| AMZN200918P01810000 | 2020-08-06 3:17PM EDT | 2020-09-18 | 0.65 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 76.87% |
| AMZN210115P01810000 | 2020-08-05 1:01PM EDT | 2021-01-15 | 12.68 | 10.50 | 12.90 | 0.00 | - | 2 | 153 | 49.12% |
| AMZN220121P01810000 | 2020-08-04 2:29PM EDT | 2022-01-21 | 83.00 | 70.70 | 78.20 | 0.00 | - | 75 | 115 | 41.63% |
© 2020 Verizon Media. Tutti i diritti riservati.
