Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00182000 | 2022-08-05 12:02PM EDT | 2023-06-16 | 6.95 | 0.00 | 0.00 | -0.65 | -8.55% | 1 | 0 | 6.25% |
AMZN240119C00182000 | 2022-08-05 2:58PM EDT | 2024-01-19 | 12.43 | 0.00 | 0.00 | +2.13 | +20.68% | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00182000 | 2022-08-05 12:48PM EDT | 2023-06-16 | 44.20 | 0.00 | 0.00 | -32.80 | -42.60% | 12 | 0 | 0.00% |
AMZN240119P00182000 | 2022-08-05 1:01PM EDT | 2024-01-19 | 46.70 | 0.00 | 0.00 | +0.80 | +1.74% | 2 | 0 | 0.00% |