Italia markets open in 8 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.427,37+37,58 (+1,11%)
Alla chiusura: 04:00PM EST
3.431,97 +4,60 (+0,13%)
Dopo ore: 06:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C018200002021-11-10 9:46AM EST2021-12-171,762.601,599.701,616.250.00--3128.91%
AMZN220121C018200002021-11-08 1:32PM EST2022-01-211,698.371,603.501,618.400.00-327080.41%
AMZN220318C018200002021-08-25 4:29PM EST2022-03-181,597.901,611.801,622.300.00-23963.32%
AMZN220520C018200002021-11-23 11:47AM EST2022-05-201,757.051,617.951,629.400.00--154.85%
AMZN220617C018200002021-11-22 10:56AM EST2022-06-171,810.451,621.701,632.900.00-22852.80%
AMZN220916C018200002021-10-15 1:35PM EST2022-09-161,593.561,741.001,760.000.00-4174.61%
AMZN230120C018200002021-11-08 1:32PM EST2023-01-201,739.571,646.501,664.500.00-322546.49%
AMZN230616C018200002021-10-12 11:44AM EST2023-06-161,499.451,766.001,786.000.00-2456.69%
AMZN240119C018200002021-11-30 2:54PM EST2024-01-191,784.001,711.501,729.500.00-1042.75%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217P018200002021-10-19 12:29PM EST2021-12-170.300.000.250.00-14111.91%
AMZN220121P018200002021-12-03 12:16PM EST2022-01-211.291.071.680.00-34171.28%
AMZN220218P018200002021-11-11 9:55AM EST2022-02-181.032.493.350.00-1761.98%
AMZN220318P018200002021-11-05 10:12AM EST2022-03-181.673.956.750.00-42757.62%
AMZN220414P018200002021-11-08 11:23AM EST2022-04-143.105.606.950.00--152.56%
AMZN220520P018200002021-11-12 11:45AM EST2022-05-207.138.9010.500.00-101050.63%
AMZN220617P018200002021-12-01 3:00PM EST2022-06-178.6411.2013.000.00-476748.66%
AMZN220715P018200002021-12-01 3:00PM EST2022-07-1510.0912.3015.650.00-476847.10%
AMZN220916P018200002021-11-04 2:29PM EST2022-09-1612.1519.5523.650.00-33445.19%
AMZN230120P018200002021-12-03 3:02PM EST2023-01-2034.2027.5032.500.00-249240.39%
AMZN230317P018200002021-11-12 2:48PM EST2023-03-1725.3932.0538.300.00-4239.40%
AMZN230616P018200002021-08-25 4:22PM EST2023-06-1640.7037.3040.250.00-1136.48%
AMZN240119P018200002021-11-18 1:12PM EST2024-01-1944.5055.5065.500.00-1135.21%