Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C018200002020-12-07 10:44AM EDT2021-04-161,365.001,371.901,378.100.00-210.00%
AMZN210423C018200002021-03-25 9:35AM EDT2021-04-231,263.801,547.001,557.000.00--1156.24%
AMZN210521C018200002021-04-05 9:51AM EDT2021-05-211,381.951,494.551,503.650.00--40.00%
AMZN210618C018200002021-03-05 12:16PM EDT2021-06-181,098.501,340.501,350.400.00-11460.00%
AMZN210716C018200002021-01-27 10:55AM EDT2021-07-161,460.051,282.451,295.300.00-110.00%
AMZN210917C018200002021-03-05 3:16PM EDT2021-09-171,162.601,347.501,357.500.00-630.00%
AMZN211015C018200002021-01-12 10:33AM EDT2021-10-151,345.000.000.000.00-120.00%
AMZN211119C018200002021-03-26 2:48PM EDT2021-11-191,205.651,561.501,571.500.00-3447.99%
AMZN220121C018200002021-03-31 3:34PM EDT2022-01-211,304.781,569.001,579.000.00-66845.44%
AMZN220318C018200002021-03-31 2:19PM EDT2022-03-181,315.471,574.501,584.500.00--243.36%
AMZN220617C018200002021-03-31 3:34PM EDT2022-06-171,320.191,584.001,594.000.00-4741.01%
AMZN230120C018200002021-04-07 2:21PM EDT2023-01-201,541.051,613.001,623.000.00-21338.62%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P018200002021-03-04 2:19PM EDT2021-04-163.190.000.410.00-83161.13%
AMZN210521P018200002021-04-07 9:49AM EDT2021-05-210.820.361.120.00-1469.70%
AMZN210618P018200002021-03-09 3:42PM EDT2021-06-187.151.362.170.00-334859.29%
AMZN210716P018200002021-04-05 9:34AM EDT2021-07-163.012.162.980.00-12952.44%
AMZN210820P018200002021-02-12 4:53PM EDT2021-08-2010.6012.1513.150.00-6757.54%
AMZN210917P018200002021-03-30 10:16AM EDT2021-09-179.504.405.850.00-1245.90%
AMZN211015P018200002021-02-16 10:36AM EDT2021-10-1514.5014.8015.650.00-4450.19%
AMZN211119P018200002021-02-03 11:22AM EDT2021-11-1919.0522.5524.100.00-1050.34%
AMZN211217P018200002021-01-28 4:27PM EDT2021-12-1728.1525.5027.200.00-2248.72%
AMZN220121P018200002021-03-31 1:58PM EDT2022-01-2117.7511.5513.900.00-11439.79%
AMZN220617P018200002021-04-01 11:10AM EDT2022-06-1723.3019.3022.350.00-62235.55%
AMZN230120P018200002021-04-09 11:20AM EDT2023-01-2038.8037.3540.90+5.60+16.87%102133.34%