Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.461,59-26,65 (-0,76%)
Al 2:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C018200002021-09-17 9:54AM EDT2021-09-171,665.251,637.801,654.80+502.65+43.23%30581.05%
AMZN211015C018200002021-08-25 5:29PM EDT2021-10-151,586.751,645.601,648.500.00-20110.25%
AMZN211119C018200002021-09-09 9:44AM EDT2021-11-191,728.501,645.601,649.000.00-2474.69%
AMZN211217C018200002021-08-25 5:30PM EDT2021-12-171,475.821,646.401,654.500.00--266.81%
AMZN220121C018200002021-08-25 5:27PM EDT2022-01-211,516.451,648.651,658.000.00-4059.69%
AMZN220318C018200002021-08-25 5:29PM EDT2022-03-181,597.901,651.701,663.600.00-2052.69%
AMZN220617C018200002021-08-18 12:14PM EDT2022-06-171,430.251,661.901,672.100.00-23049.24%
AMZN220916C018200002021-08-25 5:30PM EDT2022-09-161,497.031,665.501,683.400.00--145.97%
AMZN230120C018200002021-08-25 5:31PM EDT2023-01-201,520.641,681.501,701.000.00-2043.43%
AMZN230616C018200002021-08-25 5:22PM EDT2023-06-161,874.501,699.001,719.500.00--041.16%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P018200002021-09-03 10:37AM EDT2021-09-170.010.000.010.00-524318.75%
AMZN211015P018200002021-08-30 3:28PM EDT2021-10-150.280.050.250.00-8052174.07%
AMZN211119P018200002021-09-17 2:13PM EDT2021-11-190.950.891.22+0.20+26.67%4617360.07%
AMZN211217P018200002021-08-25 5:31PM EDT2021-12-179.311.612.010.00-1053.34%
AMZN220121P018200002021-08-23 10:46AM EDT2022-01-214.703.153.500.00-12949.44%
AMZN220218P018200002021-08-17 10:05AM EDT2022-02-186.254.554.950.00-1047.02%
AMZN220318P018200002021-09-01 10:12AM EDT2022-03-184.385.606.050.00-11844.60%
AMZN220617P018200002021-08-31 9:43AM EDT2022-06-179.4511.2511.700.00-103440.66%
AMZN220916P018200002021-09-15 1:35PM EDT2022-09-1617.9117.9018.600.00-303238.44%
AMZN230120P018200002021-09-16 2:09PM EDT2023-01-2026.1526.5527.500.00-176535.98%
AMZN230616P018200002021-08-25 5:22PM EDT2023-06-1640.7037.0538.600.00-1034.13%