AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C018200002019-10-18 3:59PM EDT2019-10-2513.6717.4517.95-10.63-43.74%7420642.52%
AMZN191101C018200002019-10-18 3:59PM EDT2019-11-0119.7923.0023.35-11.91-37.57%107634.57%
AMZN191108C018200002019-10-18 1:15PM EDT2019-11-0825.4527.1527.60-9.75-27.70%24131.03%
AMZN191115C018200002019-10-18 3:57PM EDT2019-11-1527.8231.3031.90-10.88-28.11%1395229.28%
AMZN191122C018200002019-10-18 12:19PM EDT2019-11-2232.2035.4536.25-13.55-29.62%12428.34%
AMZN191220C018200002019-10-18 3:22PM EDT2019-12-2050.0051.1551.75-10.35-17.15%218326.69%
AMZN200117C018200002019-10-18 2:43PM EDT2020-01-1764.1066.6067.20-13.85-17.77%1055826.74%
AMZN200320C018200002019-10-18 1:16PM EDT2020-03-2098.89101.65102.70-13.41-11.94%27728.43%
AMZN200417C018200002019-10-16 1:09PM EDT2020-04-17117.53113.20114.500.00-13628.54%
AMZN200619C018200002019-10-17 11:52AM EDT2020-06-19152.20142.10143.200.00-525029.60%
AMZN200918C018200002019-10-18 12:16PM EDT2020-09-18168.68173.70176.95-19.47-10.35%36930.29%
AMZN210115C018200002019-10-17 3:21PM EDT2021-01-15227.30212.85217.850.00-18131.26%
AMZN210618C018200002019-10-10 3:39PM EDT2021-06-18231.96250.15259.500.00-14531.63%
AMZN220121C018200002019-10-09 3:59PM EDT2022-01-21275.81296.35307.500.00--231.76%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P018200002019-10-18 2:52PM EDT2019-10-2572.8064.8065.40+20.52+39.25%173921.01%
AMZN191101P018200002019-10-18 3:54PM EDT2019-11-0179.8070.5570.65+20.65+34.91%11021.07%
AMZN191108P018200002019-10-17 11:52AM EDT2019-11-0864.7574.1074.900.00-1320.56%
AMZN191115P018200002019-10-18 1:47PM EDT2019-11-1583.2377.2578.05+17.41+26.45%151719.80%
AMZN191220P018200002019-10-18 10:32AM EDT2019-12-2092.4993.3594.80+1.19+1.30%115319.68%
AMZN200117P018200002019-10-18 2:20PM EDT2020-01-17111.45106.05106.75+16.35+17.19%364820.00%
AMZN200320P018200002019-10-17 9:54AM EDT2020-03-20124.30135.05136.450.00-17822.08%
AMZN200417P018200002019-10-17 12:36PM EDT2020-04-17135.95143.70145.100.00-13322.08%
AMZN200619P018200002019-10-18 11:25AM EDT2020-06-19166.00166.55168.40+6.59+4.13%216723.12%
AMZN200918P018200002019-10-17 1:41PM EDT2020-09-18184.05191.65194.200.00-110023.59%
AMZN210115P018200002019-10-17 3:19PM EDT2021-01-15214.15219.60224.700.00-210224.17%
AMZN210618P018200002019-09-25 11:22AM EDT2021-06-18268.45244.15253.800.00-202324.11%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità