Italia markets open in 2 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C018200002020-10-23 9:59AM EDT2020-11-061,333.700.000.000.00-200.00%
AMZN201120C018200002020-10-21 9:31AM EDT2020-11-201,394.500.000.000.00-100.00%
AMZN201218C018200002020-09-29 10:21AM EDT2020-12-181,358.330.000.000.00--00.00%
AMZN210115C018200002020-10-26 11:36AM EDT2021-01-151,392.000.000.000.00-100.00%
AMZN210219C018200002020-09-02 10:40AM EDT2021-02-191,723.631,320.751,330.750.00-2100.00%
AMZN210618C018200002020-10-05 9:49AM EDT2021-06-181,371.520.000.000.00-100.00%
AMZN210917C018200002020-10-05 2:00PM EDT2021-09-171,400.940.000.000.00--00.00%
AMZN220121C018200002020-09-21 9:31AM EDT2022-01-211,184.201,445.351,458.750.00-10860.00%
AMZN220617C018200002020-07-31 1:55PM EDT2022-06-171,476.481,692.751,710.000.00-3560.77%
AMZN230120C018200002020-09-21 12:05AM EDT2023-01-201,480.001,513.001,535.500.00--133.33%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P018200002020-10-22 11:31AM EDT2020-10-300.100.000.000.00--050.00%
AMZN201106P018200002020-10-21 10:38AM EDT2020-11-060.060.000.000.00-1050.00%
AMZN201113P018200002020-10-22 2:49PM EDT2020-11-130.060.000.000.00-1050.00%
AMZN201120P018200002020-09-24 2:51PM EDT2020-11-203.600.000.530.00-104679.39%
AMZN201218P018200002020-09-08 12:32PM EDT2020-12-1819.502.473.100.00-81169.87%
AMZN210115P018200002020-10-27 2:24PM EDT2021-01-153.070.000.000.00-30025.00%
AMZN210219P018200002020-10-13 11:27AM EDT2021-02-196.300.000.000.00-1025.00%
AMZN210319P018200002020-08-25 12:20PM EDT2021-03-1923.9519.9521.450.00--158.99%
AMZN210416P018200002020-09-21 12:14AM EDT2021-04-1624.7916.5518.150.00--152.02%
AMZN210618P018200002020-10-26 9:59AM EDT2021-06-1823.450.000.000.00-3012.50%
AMZN210716P018200002020-10-16 3:31PM EDT2021-07-1633.350.000.000.00-8012.50%
AMZN220121P018200002020-07-09 3:38PM EDT2022-01-2187.0583.2590.750.00-11448.81%
AMZN220617P018200002020-10-08 1:54PM EDT2022-06-1792.980.000.000.00-206.25%
AMZN230120P018200002020-09-21 12:05AM EDT2023-01-20123.18108.50124.500.00--440.42%