AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C018200002020-02-18 9:35AM EST2020-02-21325.09321.60328.50+5.19+1.62%2080.32%
AMZN200228C018200002020-02-12 3:01PM EST2020-02-28347.00322.85329.900.00-51054.14%
AMZN200306C018200002020-02-06 1:24PM EST2020-03-06235.70325.70330.850.00-2644.66%
AMZN200320C018200002020-02-18 9:53AM EST2020-03-20330.90328.00331.20+8.91+2.77%1034.07%
AMZN200327C018200002020-02-10 10:29AM EST2020-03-27304.97329.50334.450.00-1134.97%
AMZN200417C018200002020-02-11 1:18PM EST2020-04-17344.20335.10339.150.00-119131.89%
AMZN200619C018200002020-02-18 9:33AM EST2020-06-19356.12355.40363.70+10.87+3.15%124731.74%
AMZN200717C018200002020-01-28 2:21PM EST2020-07-17291.80363.50370.850.00-103230.70%
AMZN200918C018200002020-02-14 2:07PM EST2020-09-18380.61385.00395.000.00-3031.16%
AMZN210115C018200002020-02-14 12:11PM EST2021-01-15426.00424.50434.500.00-1031.38%
AMZN210618C018200002020-02-12 10:27AM EST2021-06-18498.55466.20483.650.00-113532.13%
AMZN220121C018200002020-01-31 9:39AM EST2022-01-21440.00522.50532.500.00-15531.67%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P018200002020-02-14 3:55PM EST2020-02-210.500.080.560.00-314,08564.60%
AMZN200228P018200002020-02-18 9:52AM EST2020-02-281.000.591.18-0.75-42.86%87246.42%
AMZN200306P018200002020-02-10 2:23PM EST2020-03-063.101.301.720.00-12238.51%
AMZN200313P018200002020-02-12 11:39AM EST2020-03-132.951.672.030.00-1733.61%
AMZN200320P018200002020-02-18 9:46AM EST2020-03-202.332.202.40-0.77-24.84%3030.59%
AMZN200327P018200002020-02-11 10:31AM EST2020-03-274.303.153.650.00---29.96%
AMZN200417P018200002020-02-14 2:22PM EST2020-04-176.805.806.250.00-1027.05%
AMZN200515P018200002020-02-18 9:49AM EST2020-05-1515.3015.0515.65-1.50-8.93%2028.26%
AMZN200619P018200002020-02-12 12:19PM EST2020-06-1922.1021.4522.000.00-1016726.54%
AMZN200717P018200002020-02-14 9:34AM EST2020-07-1728.5527.3528.050.00-1025.98%
AMZN200821P018200002020-02-18 9:52AM EST2020-08-2139.4538.6540.15+0.45+1.15%21226.72%
AMZN200918P018200002020-02-13 12:49PM EST2020-09-1846.8544.3045.450.00-111226.17%
AMZN210115P018200002020-02-14 10:07AM EST2021-01-1575.2473.8574.650.00-128826.11%
AMZN210618P018200002020-02-10 3:52PM EST2021-06-18111.05103.85108.500.00-13026.09%
AMZN220121P018200002020-01-17 11:28AM EST2022-01-21234.62136.00146.000.00-6825.65%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità