Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,51 -1,73 (-0,05%)
Dopo ore: 4:42PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C018200002020-08-07 10:25AM EDT2020-08-141,397.921,332.001,351.000.00-11328.26%
AMZN200821C018200002020-08-03 9:37AM EDT2020-08-211,330.001,332.001,349.600.00-529174.51%
AMZN200918C018200002020-08-04 9:49AM EDT2020-09-181,293.001,333.001,351.50-40.95-3.07%19093.11%
AMZN201016C018200002020-07-22 3:07PM EDT2020-10-161,273.041,335.001,353.500.00-82156.06%
AMZN201120C018200002020-07-07 11:56AM EDT2020-11-201,234.471,402.901,419.800.00-1190.87%
AMZN210115C018200002020-08-05 11:55AM EDT2021-01-151,377.271,349.001,368.000.00-1013450.91%
AMZN210219C018200002020-08-10 1:19PM EDT2021-02-191,359.981,356.001,375.350.00-51053.93%
AMZN210618C018200002020-06-30 9:30AM EDT2021-06-18944.200.000.000.00-12220.00%
AMZN220121C018200002020-07-09 7:53PM EDT2022-01-21812.911,415.001,424.000.00-19441.85%
AMZN220617C018200002020-07-31 1:55PM EDT2022-06-171,476.481,456.501,476.000.00-3543.90%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P018200002020-07-09 10:20AM EDT2020-08-141.500.000.050.00-33175.78%
AMZN200821P018200002020-08-03 3:03PM EDT2020-08-210.050.003.200.00-1766140.23%
AMZN200918P018200002020-08-07 3:36PM EDT2020-09-180.300.005.000.00-814876.18%
AMZN201016P018200002020-08-12 1:29PM EDT2020-10-161.220.005.00+0.07+6.09%15557.81%
AMZN201120P018200002020-07-20 1:40PM EDT2020-11-2010.404.055.400.00-11451.17%
AMZN210115P018200002020-08-12 2:17PM EDT2021-01-1512.657.8013.20+0.65+5.42%1034448.91%
AMZN210219P018200002020-07-06 12:42PM EDT2021-02-1927.0018.6520.550.00-21648.39%
AMZN210618P018200002020-08-06 1:24PM EDT2021-06-1840.3936.8042.100.00-113145.06%
AMZN210716P018200002020-08-12 12:21PM EDT2021-07-1642.8638.5045.10-7.09-14.19%31043.95%
AMZN220121P018200002020-07-09 3:38PM EDT2022-01-2187.0583.2590.750.00-11443.34%
AMZN220617P018200002020-07-30 3:39PM EDT2022-06-17118.2595.00104.100.00-21140.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità