AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C018200002019-08-23 3:58PM EDT2019-08-304.003.704.15-13.94-77.70%1,20250827.48%
AMZN190906C018200002019-08-23 3:59PM EDT2019-09-069.058.959.85-17.50-65.91%16012425.37%
AMZN190913C018200002019-08-23 3:47PM EDT2019-09-1317.0516.2017.60-19.70-53.61%494626.49%
AMZN190920C018200002019-08-23 3:59PM EDT2019-09-2024.2023.4525.25-21.80-47.39%20349227.48%
AMZN190927C018200002019-08-23 2:56PM EDT2019-09-2730.8929.6031.40-23.36-43.06%53627.69%
AMZN191018C018200002019-08-23 3:46PM EDT2019-10-1846.6646.7548.75-21.34-31.38%15374828.60%
AMZN191115C018200002019-08-23 3:17PM EDT2019-11-1574.0573.2079.80-25.95-25.95%2429332.86%
AMZN200117C018200002019-08-23 2:28PM EDT2020-01-17105.17104.00108.10-28.33-21.22%4746031.25%
AMZN200320C018200002019-08-23 3:09PM EDT2020-03-20135.92132.25139.70-28.72-17.44%33832.11%
AMZN200619C018200002019-08-23 1:23PM EDT2020-06-19171.95166.25174.55-29.15-14.50%1422732.31%
AMZN200918C018200002019-08-08 1:38PM EDT2020-09-18243.75194.50204.500.00-11432.45%
AMZN210115C018200002019-08-20 12:57PM EDT2021-01-15264.80229.00239.000.00-26932.60%
AMZN210618C018200002019-08-16 10:30AM EDT2021-06-18301.96268.50278.500.00-14132.79%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P018200002019-08-23 3:57PM EDT2019-08-3075.6067.8075.00+45.90+154.55%35055228.42%
AMZN190906P018200002019-08-23 3:29PM EDT2019-09-0680.9673.1080.50+44.56+122.42%189225.66%
AMZN190913P018200002019-08-23 3:32PM EDT2019-09-1387.2580.0586.55+43.80+100.81%79225.44%
AMZN190920P018200002019-08-23 3:53PM EDT2019-09-2092.6086.6593.05+43.15+87.26%7940825.94%
AMZN190927P018200002019-08-23 3:56PM EDT2019-09-2798.5292.4598.65+43.65+79.55%194426.08%
AMZN191018P018200002019-08-23 1:38PM EDT2019-10-18109.20109.05113.35+38.86+55.25%7120126.37%
AMZN191115P018200002019-08-23 1:20PM EDT2019-11-15133.40130.50138.05+36.55+37.74%1412829.16%
AMZN200117P018200002019-08-21 9:58AM EDT2020-01-17125.36155.50163.100.00-161427.75%
AMZN200320P018200002019-08-23 11:11AM EDT2020-03-20172.81180.00188.30+21.26+14.03%113828.00%
AMZN200619P018200002019-08-22 2:54PM EDT2020-06-19174.56207.45215.600.00-116727.70%
AMZN200918P018200002019-08-21 12:25PM EDT2020-09-18193.65227.50237.500.00-154927.30%
AMZN210115P018200002019-08-20 1:59PM EDT2021-01-15229.00252.50262.500.00-69626.94%
AMZN210618P018200002019-08-14 1:13PM EDT2021-06-18256.50280.00290.000.00-12526.54%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità