AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1830.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C018300002019-08-23 3:58PM EDT2019-08-302.722.302.81-11.21-80.47%1,42862624.94%
AMZN190906C018300002019-08-23 3:53PM EDT2019-09-066.506.507.50-15.65-70.65%18419523.87%
AMZN190913C018300002019-08-23 3:14PM EDT2019-09-1313.8513.0514.80-17.80-56.24%317225.54%
AMZN190920C018300002019-08-23 3:58PM EDT2019-09-2020.4520.2021.85-18.85-47.96%1012,24526.58%
AMZN190927C018300002019-08-23 9:33AM EDT2019-09-2742.8825.8527.95-5.88-12.06%3412027.03%
AMZN191018C018300002019-08-23 3:16PM EDT2019-10-1842.9542.8544.00-22.95-34.83%7323927.78%
AMZN191115C018300002019-08-23 3:57PM EDT2019-11-1569.7968.9572.80-25.26-26.58%7719131.64%
AMZN200117C018300002019-08-23 12:20PM EDT2020-01-17109.6099.45103.65-23.83-17.86%19730.99%
AMZN200320C018300002019-08-23 11:28AM EDT2020-03-20142.45127.80133.75-19.30-11.93%21531.64%
AMZN200619C018300002019-08-19 1:19PM EDT2020-06-19200.30161.70170.100.00-143832.16%
AMZN210115C018300002019-08-23 3:20PM EDT2021-01-15227.62224.00234.00-39.23-14.70%23732.42%
AMZN210618C018300002019-08-23 3:25PM EDT2021-06-18267.61264.00274.00-31.34-10.48%101232.68%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P018300002019-08-23 3:59PM EDT2019-08-3084.3577.0083.80+47.85+131.10%6933026.32%
AMZN190906P018300002019-08-23 2:07PM EDT2019-09-0683.6480.9087.95+43.19+106.77%4312023.95%
AMZN190913P018300002019-08-23 10:33AM EDT2019-09-1377.7787.0593.85+31.72+68.88%303424.52%
AMZN190920P018300002019-08-23 3:49PM EDT2019-09-2098.3892.6599.70+44.23+81.68%302,25925.03%
AMZN190927P018300002019-08-23 3:56PM EDT2019-09-27105.1598.75105.15+41.40+64.94%7825.36%
AMZN191018P018300002019-08-23 2:56PM EDT2019-10-18117.97115.10119.40+39.07+49.52%1134125.84%
AMZN191115P018300002019-08-22 11:42AM EDT2019-11-15104.10136.00143.850.00-377428.79%
AMZN200117P018300002019-08-20 10:16AM EDT2020-01-17130.30161.00168.650.00-59327.49%
AMZN200320P018300002019-08-22 12:22PM EDT2020-03-20154.80186.50193.800.00-51027.80%
AMZN200619P018300002019-08-22 2:54PM EDT2020-06-19179.40211.50221.200.00-3527.56%
AMZN210115P018300002019-08-22 2:09PM EDT2021-01-15231.95257.50267.500.00-26626.77%
AMZN210618P018300002019-08-19 3:25PM EDT2021-06-18256.86286.00295.500.00-10626.45%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità