AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1830.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C018300002019-10-18 3:59PM EDT2019-10-2511.4314.4014.70-9.29-44.84%5335141.57%
AMZN191101C018300002019-10-18 3:56PM EDT2019-11-0117.1419.8020.25-11.46-40.07%57434.29%
AMZN191108C018300002019-10-18 1:15PM EDT2019-11-0822.2523.8524.35-10.60-32.27%23230.82%
AMZN191115C018300002019-10-18 3:59PM EDT2019-11-1524.5028.0028.45-9.50-27.94%1157329.06%
AMZN191122C018300002019-10-18 1:09PM EDT2019-11-2230.8531.7532.50-9.90-24.29%24028.05%
AMZN191129C018300002019-10-18 1:09PM EDT2019-11-2933.5034.5035.30-10.20-23.34%31826.89%
AMZN191220C018300002019-10-18 3:58PM EDT2019-12-2043.0046.7047.35-13.45-23.83%18826.35%
AMZN200117C018300002019-10-18 3:28PM EDT2020-01-1760.7262.5063.10-10.13-14.30%129726.60%
AMZN200320C018300002019-10-18 10:34AM EDT2020-03-2097.6597.2598.15-10.88-10.02%613128.27%
AMZN200417C018300002019-10-18 11:45AM EDT2020-04-17107.50108.65110.15-10.90-9.21%22928.44%
AMZN200619C018300002019-10-18 11:58AM EDT2020-06-19132.64137.55138.65+8.49+6.84%24029.49%
AMZN210115C018300002019-10-17 11:34AM EDT2021-01-15221.77208.15213.500.00-125631.20%
AMZN210618C018300002019-10-08 3:09PM EDT2021-06-18227.92245.65255.450.00-204231.61%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P018300002019-10-18 3:50PM EDT2019-10-2582.2572.0072.80+20.03+32.19%74314.64%
AMZN191101P018300002019-10-16 3:08PM EDT2019-11-0172.7076.5577.300.00-11219.14%
AMZN191108P018300002019-10-16 9:48AM EDT2019-11-0869.2080.8081.70-7.54-9.83%2419.69%
AMZN191115P018300002019-10-18 1:48PM EDT2019-11-1590.1583.8084.70+20.15+28.79%417719.15%
AMZN191220P018300002019-10-18 1:05PM EDT2019-12-20108.4099.90100.75+11.60+11.98%25419.31%
AMZN200117P018300002019-10-17 12:12PM EDT2020-01-17104.45112.30113.050.00-115019.89%
AMZN200320P018300002019-10-18 2:22PM EDT2020-03-20145.80140.75142.30+9.80+7.21%14021.97%
AMZN200417P018300002019-09-20 1:56PM EDT2020-04-17160.25149.55151.050.00-11522.02%
AMZN200619P018300002019-10-18 11:36AM EDT2020-06-19172.95175.65177.30-6.45-3.60%3523.60%
AMZN210115P018300002019-10-17 9:46AM EDT2021-01-15219.66225.15229.550.00-17224.01%
AMZN210618P018300002019-08-19 3:25PM EDT2021-06-18256.86237.50246.850.00-10622.67%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità