AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1830.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C018300002020-02-13 12:37PM EST2020-02-21330.80308.55314.100.00-522690.56%
AMZN200228C018300002020-02-03 11:48AM EST2020-02-28195.00310.30315.600.00-121358.73%
AMZN200306C018300002020-02-10 9:41AM EST2020-03-06287.35313.05315.600.00-32050.27%
AMZN200313C018300002020-01-31 9:53AM EST2020-03-13215.00312.70318.400.00-1145.98%
AMZN200320C018300002020-02-14 11:24AM EST2020-03-20325.19314.90317.750.00-1039.99%
AMZN200327C018300002020-02-11 9:48AM EST2020-03-27325.84315.50320.700.00---38.77%
AMZN200417C018300002020-02-12 11:49AM EST2020-04-17355.00320.75325.050.00-210133.97%
AMZN200619C018300002020-02-12 2:57PM EST2020-06-19370.62343.20351.250.00-16532.78%
AMZN200717C018300002020-02-11 11:15AM EST2020-07-17395.00352.90360.250.00-13732.00%
AMZN210115C018300002020-02-12 9:44AM EST2021-01-15452.00415.50425.000.00-111032.02%
AMZN210618C018300002020-02-14 3:15PM EST2021-06-18459.52460.50470.500.00-1032.11%
AMZN220121C018300002020-02-10 12:13PM EST2022-01-21507.30508.65526.250.00-23332.29%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P018300002020-02-18 10:53AM EST2020-02-210.380.240.56-0.12-24.00%146862.87%
AMZN200228P018300002020-02-14 1:26PM EST2020-02-281.570.621.240.00-2044.37%
AMZN200306P018300002020-02-11 11:06AM EST2020-03-062.581.121.590.00-34436.09%
AMZN200313P018300002020-02-13 9:47AM EST2020-03-133.381.741.990.00-5831.81%
AMZN200320P018300002020-02-18 10:14AM EST2020-03-202.322.212.42-1.03-30.75%14029.10%
AMZN200327P018300002020-02-12 3:22PM EST2020-03-274.103.253.750.00-2228.65%
AMZN200417P018300002020-02-14 3:03PM EST2020-04-176.906.256.550.00-2026.05%
AMZN200619P018300002020-02-14 1:34PM EST2020-06-1925.4023.0523.600.00-2026.04%
AMZN200717P018300002020-02-13 12:00PM EST2020-07-1730.2529.2530.150.00-63825.60%
AMZN210115P018300002020-02-10 2:18PM EST2021-01-1580.6077.1077.900.00-112925.80%
AMZN210618P018300002020-02-13 3:11PM EST2021-06-18110.20107.80111.400.00-18225.71%
AMZN220121P018300002020-02-12 1:04PM EST2022-01-21140.00139.00148.850.00-11325.28%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità