AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1850.00
Opzioni d'acquisto
22 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 65 | 626 | 2019-11-22 | 104.58 | 0.00 | - | 4 | 18 |
| 0.61 | -0.38 | -38.38% | 123 | 687 | 2019-11-29 | 93.07 | 0.00 | - | 2 | 16 |
| 1.93 | -0.31 | -13.84% | 42 | 214 | 2019-12-06 | 112.76 | 0.00 | - | 9 | 20 |
| 3.65 | -0.60 | -14.12% | 51 | 90 | 2019-12-13 | 93.08 | 0.00 | - | 5 | 5 |
| 5.68 | -1.02 | -15.22% | 130 | 1,533 | 2019-12-20 | 115.52 | +13.47 | +13.20% | 1 | 219 |
| 7.72 | -0.83 | -9.71% | 21 | 239 | 2019-12-27 | - | - | - | - | - |
| 17.47 | -0.83 | -4.54% | 193 | 1,409 | 2020-01-17 | 129.99 | +8.87 | +7.32% | 105 | 576 |
| 41.90 | +0.60 | +1.45% | 5 | 103 | 2020-02-21 | 134.35 | 0.00 | - | 1 | 27 |
| 54.50 | -1.90 | -3.37% | 5 | 296 | 2020-03-20 | 155.52 | +16.52 | +11.88% | 2 | 149 |
| 63.65 | -1.35 | -2.08% | 14 | 52 | 2020-04-17 | 160.17 | 0.00 | - | 2 | 21 |
| 92.00 | 0.00 | - | 3 | 319 | 2020-06-19 | 190.30 | +16.40 | +9.43% | 1 | 156 |
| 162.99 | -7.09 | -4.17% | 5 | 135 | 2021-01-15 | 226.95 | 0.00 | - | 33 | 79 |
| 258.44 | 0.00 | - | 2 | 32 | 2022-01-21 | - | - | - | - | - |