AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1850.00
Opzioni d'acquisto
31 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | +7.75 | +25.62% | 1,604 | 622 | 2020-01-31 | 33.27 | -17.23 | -34.12% | 878 | 927 |
| 46.45 | +7.45 | +19.10% | 362 | 332 | 2020-02-07 | 40.93 | -17.93 | -30.46% | 163 | 393 |
| 52.55 | +7.05 | +15.49% | 67 | 59 | 2020-02-14 | 47.00 | -12.13 | -20.51% | 57 | 122 |
| 56.85 | +7.90 | +16.14% | 738 | 2,357 | 2020-02-21 | 50.58 | -15.22 | -23.13% | 176 | 2,681 |
| 60.70 | +6.70 | +12.41% | 24 | 44 | 2020-02-28 | 65.31 | -6.69 | -9.29% | 8 | 58 |
| 66.69 | +8.31 | +14.23% | 15 | 7 | 2020-03-06 | 58.11 | -17.89 | -23.54% | 5 | 4 |
| 74.67 | +7.21 | +10.69% | 157 | 504 | 2020-03-20 | 64.50 | -18.23 | -22.04% | 27 | 371 |
| 88.50 | +4.31 | +5.12% | 47 | 176 | 2020-04-17 | 78.89 | -14.76 | -15.76% | 10 | 172 |
| 122.00 | +9.97 | +8.90% | 39 | 454 | 2020-06-19 | 103.73 | -14.87 | -12.54% | 8 | 193 |
| 131.16 | +4.73 | +3.74% | 3 | 50 | 2020-07-17 | 110.54 | -14.66 | -11.71% | 5 | 86 |
| 199.90 | +9.90 | +5.21% | 21 | 352 | 2021-01-15 | 163.90 | -12.50 | -7.09% | 2 | 271 |
| 304.50 | +11.97 | +4.09% | 36 | 47 | 2022-01-21 | 248.80 | 0.00 | - | 1 | 15 |