| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 5,787 | 0 | 2019-09-20 | 33.13 | 0.00 | - | 713 | 0 |
| 9.15 | 0.00 | - | 865 | 0 | 2019-09-27 | 41.52 | 0.00 | - | 23 | 0 |
| 16.45 | 0.00 | - | 128 | 0 | 2019-10-04 | 52.75 | 0.00 | - | 40 | 0 |
| 21.40 | 0.00 | - | 29 | 0 | 2019-10-11 | 53.68 | 0.00 | - | 2 | 0 |
| 30.45 | 0.00 | - | 802 | 0 | 2019-10-18 | 59.75 | 0.00 | - | 555 | 0 |
| 44.20 | 0.00 | - | 3 | 0 | 2019-10-25 | 80.95 | 0.00 | - | 5 | 0 |
| 51.77 | 0.00 | - | 8 | 0 | 2019-11-01 | 84.13 | 0.00 | - | 30 | 0 |
| 63.50 | 0.00 | - | 66 | 0 | 2019-11-15 | 91.55 | 0.00 | - | 1 | 0 |
| 84.19 | 0.00 | - | 16 | 0 | 2019-12-20 | 108.45 | 0.00 | - | 2 | 0 |
| 99.20 | 0.00 | - | 27 | 0 | 2020-01-17 | 118.50 | 0.00 | - | 5 | 0 |
| 132.38 | 0.00 | - | 4 | 0 | 2020-03-20 | 147.68 | 0.00 | - | 1 | 0 |
| 161.20 | 0.00 | - | - | 0 | 2020-04-17 | 142.15 | 0.00 | - | 1 | 0 |
| 165.20 | 0.00 | - | 14 | 0 | 2020-06-19 | 181.08 | 0.00 | - | 10 | 0 |
| 259.25 | 0.00 | - | 7 | 0 | 2021-01-15 | 217.60 | 0.00 | - | 1 | 0 |