Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.162,24 0,00 (0,00%)
Dopo ore: 5:15PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C018600002020-08-06 9:47AM EDT2020-08-141,315.441,292.001,311.000.00-10316.92%
AMZN200821C018600002020-08-10 1:50PM EDT2020-08-211,281.031,292.001,311.400.00-160174.95%
AMZN200828C018600002020-08-10 1:50PM EDT2020-08-281,281.421,293.001,311.000.00-11133.12%
AMZN200918C018600002020-08-03 3:16PM EDT2020-09-181,260.451,293.501,311.500.00-1023856.74%
AMZN201016C018600002020-07-14 2:17PM EDT2020-10-161,213.571,295.001,313.500.00-14654.05%
AMZN201120C018600002020-08-12 3:00PM EDT2020-11-201,304.221,300.001,319.00+543.42+71.43%1152.83%
AMZN210115C018600002020-08-04 9:49AM EDT2021-01-151,305.901,310.501,329.500.00-124350.10%
AMZN210219C018600002020-08-10 1:19PM EDT2021-02-191,322.981,318.501,337.500.00-52152.99%
AMZN210618C018600002020-08-04 9:44AM EDT2021-06-181,342.151,344.501,363.00+9.00+0.68%224148.25%
AMZN220121C018600002020-07-09 7:53PM EDT2022-01-21880.001,334.501,352.900.00-14535.13%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P018600002020-07-31 9:53AM EDT2020-08-210.010.005.000.00-1309143.21%
AMZN200918P018600002020-08-07 1:42PM EDT2020-09-180.300.005.000.00-216073.47%
AMZN201016P018600002020-08-05 9:42AM EDT2020-10-161.200.005.000.00-35755.75%
AMZN201120P018600002020-07-23 2:01PM EDT2020-11-2012.104.706.100.00-12050.41%
AMZN210115P018600002020-07-13 10:54AM EDT2021-01-1523.0514.9516.250.00-534549.23%
AMZN210219P018600002020-08-06 3:06PM EDT2021-02-1920.3220.0523.300.00-12848.08%
AMZN210618P018600002020-07-27 1:47PM EDT2021-06-1854.0540.5545.900.00-107144.62%
AMZN210716P018600002020-08-04 10:18AM EDT2021-07-1646.0045.4049.200.00--243.55%
AMZN220121P018600002020-06-26 2:48PM EDT2022-01-21120.45100.00109.500.00-13544.81%
AMZN220617P018600002020-07-21 9:52AM EDT2022-06-17135.29100.05111.550.00-4439.89%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità