Italia markets open in 2 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C018600002020-10-21 11:27AM EDT2020-10-301,321.100.000.000.00--00.00%
AMZN201120C018600002020-09-29 10:44AM EDT2020-11-201,304.330.000.000.00-100.00%
AMZN210115C018600002020-10-09 9:50AM EDT2021-01-151,376.070.000.000.00-100.00%
AMZN210219C018600002020-08-10 1:19PM EDT2021-02-191,322.981,433.501,443.500.00-52157.29%
AMZN210319C018600002020-10-19 12:13AM EDT2021-03-191,594.000.000.000.00--00.00%
AMZN210618C018600002020-09-28 9:31AM EDT2021-06-181,318.000.000.000.00-100.00%
AMZN210716C018600002020-09-09 11:54AM EDT2021-07-161,473.021,460.101,476.000.00-1151.99%
AMZN210820C018600002020-09-18 11:09AM EDT2021-08-201,186.500.000.000.00-110.00%
AMZN220121C018600002020-09-16 9:33AM EDT2022-01-211,394.421,557.001,567.000.00-103654.44%
AMZN220617C018600002020-09-15 2:07PM EDT2022-06-171,404.000.000.000.00-140.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P018600002020-10-22 11:38AM EDT2020-10-300.150.000.000.00--050.00%
AMZN201120P018600002020-09-21 10:43AM EDT2020-11-206.900.000.000.00-13450.00%
AMZN201218P018600002020-10-27 11:33AM EDT2020-12-181.230.000.000.00-2025.00%
AMZN210115P018600002020-10-09 11:58AM EDT2021-01-155.250.000.000.00-2025.00%
AMZN210219P018600002020-08-06 3:06PM EDT2021-02-1920.3236.1540.300.00-12873.36%
AMZN210319P018600002020-10-06 11:45AM EDT2021-03-1919.650.000.000.00-1012.50%
AMZN210416P018600002020-10-22 10:24AM EDT2021-04-1620.250.000.000.00-1012.50%
AMZN210618P018600002020-10-19 1:59PM EDT2021-06-1835.250.000.000.00-1012.50%
AMZN210716P018600002020-08-04 10:18AM EDT2021-07-1646.0065.0069.850.00--256.71%
AMZN210917P018600002020-10-22 11:57AM EDT2021-09-1748.250.000.000.00--012.50%
AMZN220121P018600002020-09-15 1:00PM EDT2022-01-2170.0016.75136.750.00-14054.63%
AMZN220617P018600002020-10-19 11:58AM EDT2022-06-17103.840.000.000.00-106.25%
AMZN230120P018600002020-10-01 12:54PM EDT2023-01-20127.800.000.000.00-106.25%