Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.368,27-3,93 (-0,12%)
Al 11:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C018600002021-03-09 11:10AM EDT2021-04-161,195.751,441.051,450.950.00-10130.00%
AMZN210521C018600002021-04-08 9:47AM EDT2021-05-211,452.391,505.051,514.100.00-1272.42%
AMZN210618C018600002021-04-08 9:47AM EDT2021-06-181,454.631,506.801,515.800.00-120861.77%
AMZN210716C018600002020-09-09 11:54AM EDT2021-07-161,473.021,460.101,476.000.00-110.00%
AMZN210820C018600002020-09-18 11:09AM EDT2021-08-201,186.500.000.000.00-110.00%
AMZN210917C018600002021-04-07 12:10PM EDT2021-09-171,444.141,509.301,523.000.00-1252.16%
AMZN211119C018600002021-02-02 1:06PM EDT2021-11-191,572.721,169.001,177.000.00--00.00%
AMZN211217C018600002021-03-04 11:00AM EDT2021-12-171,182.501,317.501,327.500.00--10.00%
AMZN220121C018600002021-03-31 3:23PM EDT2022-01-211,274.791,527.001,537.000.00-43144.79%
AMZN220617C018600002021-03-31 3:22PM EDT2022-06-171,290.071,542.501,552.500.00-4640.38%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P018600002021-03-25 12:01PM EDT2021-04-160.460.000.090.00-4463151.17%
AMZN210521P018600002021-04-06 3:16PM EDT2021-05-211.050.511.020.00-12168.37%
AMZN210618P018600002021-04-08 1:16PM EDT2021-06-182.001.512.060.00-56657.78%
AMZN210716P018600002021-03-18 1:19PM EDT2021-07-168.352.183.050.00-21451.05%
AMZN210820P018600002021-03-15 12:08AM EDT2021-08-2015.804.054.800.00--547.59%
AMZN210917P018600002021-01-25 12:04PM EDT2021-09-1716.8416.5517.600.00-11253.74%
AMZN211015P018600002021-03-23 10:38AM EDT2021-10-1512.806.607.350.00-2442.57%
AMZN211119P018600002021-03-15 9:41AM EDT2021-11-1924.009.109.950.00-21041.12%
AMZN211217P018600002021-01-19 1:01AM EDT2021-12-1733.900.000.000.00--212.50%
AMZN220121P018600002021-03-08 10:33AM EDT2022-01-2130.2512.9014.350.00-34838.80%
AMZN220318P018600002021-03-31 10:42AM EDT2022-03-1823.0915.8016.800.00--436.58%
AMZN220617P018600002021-03-31 3:44PM EDT2022-06-1728.1021.2023.650.00-145934.88%
AMZN230120P018600002021-04-09 11:22AM EDT2023-01-2043.6540.1043.950.00-21732.93%