| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C01860000 | 2019-08-23 3:57PM EDT | 2019-08-30 | 0.82 | 0.75 | 1.01 | -4.18 | -83.60% | 813 | 493 | 27.22% |
| AMZN190906C01860000 | 2019-08-23 3:44PM EDT | 2019-09-06 | 2.70 | 0.01 | 3.55 | -8.00 | -74.77% | 89 | 120 | 24.38% |
| AMZN190913C01860000 | 2019-08-23 2:57PM EDT | 2019-09-13 | 8.12 | 6.45 | 8.15 | -11.88 | -59.40% | 100 | 37 | 25.09% |
| AMZN190920C01860000 | 2019-08-23 3:57PM EDT | 2019-09-20 | 12.34 | 12.30 | 13.45 | -15.26 | -55.29% | 99 | 265 | 25.85% |
| AMZN190927C01860000 | 2019-08-23 2:30PM EDT | 2019-09-27 | 18.15 | 17.35 | 18.70 | -14.85 | -45.00% | 36 | 28 | 26.36% |
| AMZN191018C01860000 | 2019-08-23 1:56PM EDT | 2019-10-18 | 34.00 | 32.40 | 34.00 | -15.87 | -31.82% | 2 | 226 | 27.54% |
| AMZN191115C01860000 | 2019-08-23 3:56PM EDT | 2019-11-15 | 58.05 | 57.20 | 60.75 | -19.50 | -25.15% | 26 | 153 | 31.20% |
| AMZN200117C01860000 | 2019-08-23 3:03PM EDT | 2020-01-17 | 88.60 | 87.00 | 91.10 | -24.20 | -21.45% | 10 | 766 | 30.66% |
| AMZN200320C01860000 | 2019-08-23 3:48PM EDT | 2020-03-20 | 117.14 | 115.35 | 124.00 | -26.01 | -18.17% | 5 | 16 | 31.95% |
| AMZN200619C01860000 | 2019-08-23 3:11PM EDT | 2020-06-19 | 151.00 | 148.80 | 158.50 | -28.95 | -16.09% | 7 | 316 | 32.14% |
| AMZN200918C01860000 | 2019-08-23 2:57PM EDT | 2020-09-18 | 182.00 | 177.00 | 187.00 | -23.86 | -11.59% | 1 | 35 | 32.10% |
| AMZN210115C01860000 | 2019-08-19 3:06PM EDT | 2021-01-15 | 238.30 | 211.50 | 221.00 | -11.05 | -4.43% | 11 | 132 | 32.23% |
| AMZN210618C01860000 | 2019-08-23 11:56AM EDT | 2021-06-18 | 265.97 | 251.50 | 261.50 | -25.79 | -8.84% | 1 | 61 | 32.55% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01860000 | 2019-08-23 1:24PM EDT | 2019-08-30 | 108.04 | 104.80 | 112.40 | +51.33 | +90.51% | 32 | 191 | 31.36% |
| AMZN190906P01860000 | 2019-08-23 3:36PM EDT | 2019-09-06 | 115.45 | 107.00 | 116.00 | +60.25 | +109.15% | 16 | 36 | 27.71% |
| AMZN190913P01860000 | 2019-08-22 1:20PM EDT | 2019-09-13 | 64.40 | 110.45 | 117.40 | 0.00 | - | 2 | 24 | 23.92% |
| AMZN190920P01860000 | 2019-08-23 10:26AM EDT | 2019-09-20 | 99.82 | 114.00 | 121.90 | +29.70 | +42.36% | 3 | 318 | 24.39% |
| AMZN190927P01860000 | 2019-08-20 2:15PM EDT | 2019-09-27 | 84.65 | 118.00 | 128.00 | 0.00 | - | 3 | 6 | 25.71% |
| AMZN191018P01860000 | 2019-08-23 12:49PM EDT | 2019-10-18 | 127.60 | 130.50 | 139.10 | +40.42 | +46.36% | 2 | 115 | 25.29% |
| AMZN191115P01860000 | 2019-08-23 1:07PM EDT | 2019-11-15 | 152.00 | 155.00 | 162.05 | +41.21 | +37.20% | 5 | 58 | 28.30% |
| AMZN200117P01860000 | 2019-08-23 3:33PM EDT | 2020-01-17 | 185.47 | 177.50 | 186.15 | +49.17 | +36.07% | 8 | 467 | 27.10% |
| AMZN200320P01860000 | 2019-08-21 1:21PM EDT | 2020-03-20 | 161.25 | 203.60 | 210.95 | 0.00 | - | 1 | 22 | 27.48% |
| AMZN200619P01860000 | 2019-08-19 10:49AM EDT | 2020-06-19 | 195.00 | 229.75 | 239.00 | 0.00 | - | 1 | 143 | 27.42% |
| AMZN200918P01860000 | 2019-08-16 3:13PM EDT | 2020-09-18 | 221.68 | 250.00 | 260.00 | 0.00 | - | 2 | 60 | 26.95% |
| AMZN210115P01860000 | 2019-08-23 10:22AM EDT | 2021-01-15 | 259.70 | 274.50 | 284.50 | +20.91 | +8.76% | 1 | 79 | 26.58% |
| AMZN210618P01860000 | 2019-08-16 11:14AM EDT | 2021-06-18 | 282.00 | 302.50 | 312.50 | 0.00 | - | 3 | 21 | 26.27% |