Italia markets closed
Dow Jones
33.735,74-64,86(-0,19%)Nasdaq
13.827,96-72,22(-0,52%)Nikkei 225
29.538,73-229,33(-0,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.368,27-3,93 (-0,12%)
Al 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01860000 | 2021-03-09 11:10AM EDT | 2021-04-16 | 1,195.75 | 1,441.05 | 1,450.95 | 0.00 | - | 10 | 13 | 0.00% |
| AMZN210521C01860000 | 2021-04-08 9:47AM EDT | 2021-05-21 | 1,452.39 | 1,505.05 | 1,514.10 | 0.00 | - | 1 | 2 | 72.42% |
| AMZN210618C01860000 | 2021-04-08 9:47AM EDT | 2021-06-18 | 1,454.63 | 1,506.80 | 1,515.80 | 0.00 | - | 1 | 208 | 61.77% |
| AMZN210716C01860000 | 2020-09-09 11:54AM EDT | 2021-07-16 | 1,473.02 | 1,460.10 | 1,476.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210820C01860000 | 2020-09-18 11:09AM EDT | 2021-08-20 | 1,186.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01860000 | 2021-04-07 12:10PM EDT | 2021-09-17 | 1,444.14 | 1,509.30 | 1,523.00 | 0.00 | - | 1 | 2 | 52.16% |
| AMZN211119C01860000 | 2021-02-02 1:06PM EDT | 2021-11-19 | 1,572.72 | 1,169.00 | 1,177.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211217C01860000 | 2021-03-04 11:00AM EDT | 2021-12-17 | 1,182.50 | 1,317.50 | 1,327.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN220121C01860000 | 2021-03-31 3:23PM EDT | 2022-01-21 | 1,274.79 | 1,527.00 | 1,537.00 | 0.00 | - | 4 | 31 | 44.79% |
| AMZN220617C01860000 | 2021-03-31 3:22PM EDT | 2022-06-17 | 1,290.07 | 1,542.50 | 1,552.50 | 0.00 | - | 4 | 6 | 40.38% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01860000 | 2021-03-25 12:01PM EDT | 2021-04-16 | 0.46 | 0.00 | 0.09 | 0.00 | - | 44 | 63 | 151.17% |
| AMZN210521P01860000 | 2021-04-06 3:16PM EDT | 2021-05-21 | 1.05 | 0.51 | 1.02 | 0.00 | - | 1 | 21 | 68.37% |
| AMZN210618P01860000 | 2021-04-08 1:16PM EDT | 2021-06-18 | 2.00 | 1.51 | 2.06 | 0.00 | - | 5 | 66 | 57.78% |
| AMZN210716P01860000 | 2021-03-18 1:19PM EDT | 2021-07-16 | 8.35 | 2.18 | 3.05 | 0.00 | - | 2 | 14 | 51.05% |
| AMZN210820P01860000 | 2021-03-15 12:08AM EDT | 2021-08-20 | 15.80 | 4.05 | 4.80 | 0.00 | - | - | 5 | 47.59% |
| AMZN210917P01860000 | 2021-01-25 12:04PM EDT | 2021-09-17 | 16.84 | 16.55 | 17.60 | 0.00 | - | 1 | 12 | 53.74% |
| AMZN211015P01860000 | 2021-03-23 10:38AM EDT | 2021-10-15 | 12.80 | 6.60 | 7.35 | 0.00 | - | 2 | 4 | 42.57% |
| AMZN211119P01860000 | 2021-03-15 9:41AM EDT | 2021-11-19 | 24.00 | 9.10 | 9.95 | 0.00 | - | 2 | 10 | 41.12% |
| AMZN211217P01860000 | 2021-01-19 1:01AM EDT | 2021-12-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMZN220121P01860000 | 2021-03-08 10:33AM EDT | 2022-01-21 | 30.25 | 12.90 | 14.35 | 0.00 | - | 3 | 48 | 38.80% |
| AMZN220318P01860000 | 2021-03-31 10:42AM EDT | 2022-03-18 | 23.09 | 15.80 | 16.80 | 0.00 | - | - | 4 | 36.58% |
| AMZN220617P01860000 | 2021-03-31 3:44PM EDT | 2022-06-17 | 28.10 | 21.20 | 23.65 | 0.00 | - | 14 | 59 | 34.88% |
| AMZN230120P01860000 | 2021-04-09 11:22AM EDT | 2023-01-20 | 43.65 | 40.10 | 43.95 | 0.00 | - | 2 | 17 | 32.93% |
© 2021 Verizon Media. Tutti i diritti riservati.
