Italia markets closed
Dow Jones
31.010,64+50,64(+0,16%)Nasdaq
13.658,64+22,65(+0,17%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.334,05+40,05 (+1,22%)
Al 2:19PM EST. Mercato aperto.
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210212C01860000 | 2021-01-19 12:03AM EST | 2021-02-12 | 1,250.72 | 1,466.55 | 1,472.25 | 0.00 | - | - | 1 | 0.00% |
| AMZN210219C01860000 | 2021-01-07 2:55PM EST | 2021-02-19 | 1,303.27 | 1,469.55 | 1,474.10 | 0.00 | - | 1 | 21 | 65.63% |
| AMZN210319C01860000 | 2021-01-22 2:26PM EST | 2021-03-19 | 1,439.48 | 1,470.35 | 1,474.45 | 0.00 | - | 1 | 2 | 54.42% |
| AMZN210416C01860000 | 2021-01-22 2:26PM EST | 2021-04-16 | 1,441.53 | 1,471.35 | 1,476.60 | 0.00 | - | 1 | 1 | 54.49% |
| AMZN210618C01860000 | 2021-01-20 12:20PM EST | 2021-06-18 | 1,385.68 | 1,478.50 | 1,484.35 | 0.00 | - | 1 | 208 | 50.62% |
| AMZN210716C01860000 | 2020-09-09 10:54AM EST | 2021-07-16 | 1,473.02 | 1,460.10 | 1,476.00 | 0.00 | - | 1 | 1 | 35.99% |
| AMZN210820C01860000 | 2020-09-18 10:09AM EST | 2021-08-20 | 1,186.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01860000 | 2021-01-07 10:57AM EST | 2021-09-17 | 1,357.63 | 1,488.90 | 1,497.30 | 0.00 | - | - | 1 | 46.48% |
| AMZN220121C01860000 | 2021-01-15 12:53PM EST | 2022-01-21 | 1,299.98 | 1,506.15 | 1,515.95 | 0.00 | - | 1 | 0 | 43.06% |
| AMZN220617C01860000 | 2020-09-15 1:07PM EST | 2022-06-17 | 1,404.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P01860000 | 2021-01-11 11:04AM EST | 2021-02-19 | 1.63 | 0.04 | 0.84 | 0.00 | - | 2 | 29 | 80.52% |
| AMZN210319P01860000 | 2020-12-18 11:55AM EST | 2021-03-19 | 3.26 | 2.29 | 3.20 | 0.00 | - | 4 | 35 | 68.16% |
| AMZN210416P01860000 | 2021-01-19 9:45AM EST | 2021-04-16 | 3.87 | 1.84 | 2.64 | 0.00 | - | 12 | 30 | 53.69% |
| AMZN210521P01860000 | 2021-01-26 11:39AM EST | 2021-05-21 | 4.90 | 4.05 | 5.65 | -0.10 | -2.00% | 1 | 1 | 51.12% |
| AMZN210618P01860000 | 2021-01-20 10:33AM EST | 2021-06-18 | 8.30 | 6.40 | 7.10 | 0.00 | - | 1 | 74 | 47.58% |
| AMZN210716P01860000 | 2021-01-25 10:50AM EST | 2021-07-16 | 9.00 | 8.50 | 9.20 | 0.00 | - | 1 | 12 | 45.47% |
| AMZN210917P01860000 | 2021-01-25 11:04AM EST | 2021-09-17 | 16.84 | 14.70 | 15.55 | 0.00 | - | 1 | 12 | 42.84% |
| AMZN211015P01860000 | 2021-01-14 3:26PM EST | 2021-10-15 | 24.63 | 18.25 | 19.80 | 0.00 | - | - | 0 | 42.51% |
| AMZN211217P01860000 | 2021-01-19 12:01AM EST | 2021-12-17 | 33.90 | 24.85 | 26.15 | 0.00 | - | - | 2 | 40.54% |
| AMZN220121P01860000 | 2021-01-22 10:35AM EST | 2022-01-21 | 29.83 | 29.30 | 29.70 | 0.00 | - | 6 | 40 | 39.66% |
| AMZN220617P01860000 | 2021-01-21 3:42PM EST | 2022-06-17 | 45.86 | 45.80 | 48.95 | 0.00 | - | 1 | 45 | 37.84% |
| AMZN230120P01860000 | 2021-01-19 12:12PM EST | 2023-01-20 | 83.42 | 68.60 | 73.55 | 0.00 | - | 6 | 6 | 35.55% |
© 2021 Verizon Media. Tutti i diritti riservati.
