Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.162,24 0,00 (0,00%)
Dopo ore: 5:15PM EDT
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C01860000 | 2020-08-06 9:47AM EDT | 2020-08-14 | 1,315.44 | 1,292.00 | 1,311.00 | 0.00 | - | 1 | 0 | 316.92% |
| AMZN200821C01860000 | 2020-08-10 1:50PM EDT | 2020-08-21 | 1,281.03 | 1,292.00 | 1,311.40 | 0.00 | - | 1 | 60 | 174.95% |
| AMZN200828C01860000 | 2020-08-10 1:50PM EDT | 2020-08-28 | 1,281.42 | 1,293.00 | 1,311.00 | 0.00 | - | 1 | 1 | 133.12% |
| AMZN200918C01860000 | 2020-08-03 3:16PM EDT | 2020-09-18 | 1,260.45 | 1,293.50 | 1,311.50 | 0.00 | - | 10 | 238 | 56.74% |
| AMZN201016C01860000 | 2020-07-14 2:17PM EDT | 2020-10-16 | 1,213.57 | 1,295.00 | 1,313.50 | 0.00 | - | 1 | 46 | 54.05% |
| AMZN201120C01860000 | 2020-08-12 3:00PM EDT | 2020-11-20 | 1,304.22 | 1,300.00 | 1,319.00 | +543.42 | +71.43% | 1 | 1 | 52.83% |
| AMZN210115C01860000 | 2020-08-04 9:49AM EDT | 2021-01-15 | 1,305.90 | 1,310.50 | 1,329.50 | 0.00 | - | 1 | 243 | 50.10% |
| AMZN210219C01860000 | 2020-08-10 1:19PM EDT | 2021-02-19 | 1,322.98 | 1,318.50 | 1,337.50 | 0.00 | - | 5 | 21 | 52.99% |
| AMZN210618C01860000 | 2020-08-04 9:44AM EDT | 2021-06-18 | 1,342.15 | 1,344.50 | 1,363.00 | +9.00 | +0.68% | 2 | 241 | 48.25% |
| AMZN220121C01860000 | 2020-07-09 7:53PM EDT | 2022-01-21 | 880.00 | 1,334.50 | 1,352.90 | 0.00 | - | 1 | 45 | 35.13% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01860000 | 2020-07-31 9:53AM EDT | 2020-08-21 | 0.01 | 0.00 | 5.00 | 0.00 | - | 1 | 309 | 143.21% |
| AMZN200918P01860000 | 2020-08-07 1:42PM EDT | 2020-09-18 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 160 | 73.47% |
| AMZN201016P01860000 | 2020-08-05 9:42AM EDT | 2020-10-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 3 | 57 | 55.75% |
| AMZN201120P01860000 | 2020-07-23 2:01PM EDT | 2020-11-20 | 12.10 | 4.70 | 6.10 | 0.00 | - | 1 | 20 | 50.41% |
| AMZN210115P01860000 | 2020-07-13 10:54AM EDT | 2021-01-15 | 23.05 | 14.95 | 16.25 | 0.00 | - | 5 | 345 | 49.23% |
| AMZN210219P01860000 | 2020-08-06 3:06PM EDT | 2021-02-19 | 20.32 | 20.05 | 23.30 | 0.00 | - | 1 | 28 | 48.08% |
| AMZN210618P01860000 | 2020-07-27 1:47PM EDT | 2021-06-18 | 54.05 | 40.55 | 45.90 | 0.00 | - | 10 | 71 | 44.62% |
| AMZN210716P01860000 | 2020-08-04 10:18AM EDT | 2021-07-16 | 46.00 | 45.40 | 49.20 | 0.00 | - | - | 2 | 43.55% |
| AMZN220121P01860000 | 2020-06-26 2:48PM EDT | 2022-01-21 | 120.45 | 100.00 | 109.50 | 0.00 | - | 1 | 35 | 44.81% |
| AMZN220617P01860000 | 2020-07-21 9:52AM EDT | 2022-06-17 | 135.29 | 100.05 | 111.55 | 0.00 | - | 4 | 4 | 39.89% |
© 2020 Verizon Media. Tutti i diritti riservati.
