Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01860000 | 2022-04-01 12:29PM EST | 2023-01-20 | 1,454.65 | 734.00 | 752.00 | 0.00 | - | 8 | 84 | 0.00% |
| AMZN230317C01860000 | 2022-04-13 12:47PM EST | 2023-03-17 | 1,304.07 | 578.40 | 593.55 | 0.00 | - | 4 | 34 | 0.00% |
| AMZN230616C01860000 | 2022-05-23 11:48AM EST | 2023-06-16 | 511.65 | 762.85 | 780.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN230915C01860000 | 2022-03-23 9:16AM EST | 2023-09-15 | 1,544.75 | 1,243.85 | 1,258.45 | 0.00 | - | - | 1 | 0.00% |
| AMZN240119C01860000 | 2022-06-02 10:29AM EST | 2024-01-19 | 847.26 | 840.35 | 857.00 | 0.00 | - | 4 | 63 | 0.00% |
| AMZN240621C01860000 | 2022-06-02 10:52AM EST | 2024-06-21 | 905.00 | 888.00 | 906.50 | 0.00 | - | 2 | 123 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01860000 | 2022-06-03 10:39AM EST | 2022-12-16 | 82.35 | 79.00 | 82.50 | +9.45 | +12.96% | 1 | 236 | 0.00% |
| AMZN230120P01860000 | 2022-06-03 9:48AM EST | 2023-01-20 | 89.50 | 87.00 | 90.55 | -0.40 | -0.44% | 5 | 172 | 0.00% |
| AMZN230317P01860000 | 2022-05-31 1:17PM EST | 2023-03-17 | 108.78 | 102.20 | 109.30 | 0.00 | - | 11 | 39 | 0.00% |
| AMZN230616P01860000 | 2022-06-03 12:09PM EST | 2023-06-16 | 127.37 | 122.70 | 133.20 | -4.63 | -3.51% | 2 | 5 | 0.00% |
| AMZN230915P01860000 | 2022-05-24 10:52AM EST | 2023-09-15 | 234.00 | 138.90 | 152.85 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119P01860000 | 2022-05-20 8:58AM EST | 2024-01-19 | 215.40 | 162.80 | 173.00 | 0.00 | - | 46 | 36 | 0.00% |
| AMZN240621P01860000 | 2022-05-05 12:58PM EST | 2024-06-21 | 213.00 | 181.50 | 197.50 | 0.00 | - | 85 | 86 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
