Italia markets open in 2 hours 5 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.422,89-62,91(-0,27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C01860000 | 2020-10-21 11:27AM EDT | 2020-10-30 | 1,321.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201120C01860000 | 2020-09-29 10:44AM EDT | 2020-11-20 | 1,304.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01860000 | 2020-10-09 9:50AM EDT | 2021-01-15 | 1,376.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C01860000 | 2020-08-10 1:19PM EDT | 2021-02-19 | 1,322.98 | 1,433.50 | 1,443.50 | 0.00 | - | 5 | 21 | 57.29% |
| AMZN210319C01860000 | 2020-10-19 12:13AM EDT | 2021-03-19 | 1,594.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C01860000 | 2020-09-28 9:31AM EDT | 2021-06-18 | 1,318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C01860000 | 2020-09-09 11:54AM EDT | 2021-07-16 | 1,473.02 | 1,460.10 | 1,476.00 | 0.00 | - | 1 | 1 | 51.99% |
| AMZN210820C01860000 | 2020-09-18 11:09AM EDT | 2021-08-20 | 1,186.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01860000 | 2020-09-16 9:33AM EDT | 2022-01-21 | 1,394.42 | 1,557.00 | 1,567.00 | 0.00 | - | 10 | 36 | 54.44% |
| AMZN220617C01860000 | 2020-09-15 2:07PM EDT | 2022-06-17 | 1,404.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01860000 | 2020-10-22 11:38AM EDT | 2020-10-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201120P01860000 | 2020-09-21 10:43AM EDT | 2020-11-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| AMZN201218P01860000 | 2020-10-27 11:33AM EDT | 2020-12-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210115P01860000 | 2020-10-09 11:58AM EDT | 2021-01-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210219P01860000 | 2020-08-06 3:06PM EDT | 2021-02-19 | 20.32 | 36.15 | 40.30 | 0.00 | - | 1 | 28 | 73.36% |
| AMZN210319P01860000 | 2020-10-06 11:45AM EDT | 2021-03-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210416P01860000 | 2020-10-22 10:24AM EDT | 2021-04-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210618P01860000 | 2020-10-19 1:59PM EDT | 2021-06-18 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01860000 | 2020-08-04 10:18AM EDT | 2021-07-16 | 46.00 | 65.00 | 69.85 | 0.00 | - | - | 2 | 56.71% |
| AMZN210917P01860000 | 2020-10-22 11:57AM EDT | 2021-09-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN220121P01860000 | 2020-09-15 1:00PM EDT | 2022-01-21 | 70.00 | 16.75 | 136.75 | 0.00 | - | 1 | 40 | 54.63% |
| AMZN220617P01860000 | 2020-10-19 11:58AM EDT | 2022-06-17 | 103.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P01860000 | 2020-10-01 12:54PM EDT | 2023-01-20 | 127.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
