Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.334,05+40,05 (+1,22%)
Al 2:19PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210212C018600002021-01-19 12:03AM EST2021-02-121,250.721,466.551,472.250.00--10.00%
AMZN210219C018600002021-01-07 2:55PM EST2021-02-191,303.271,469.551,474.100.00-12165.63%
AMZN210319C018600002021-01-22 2:26PM EST2021-03-191,439.481,470.351,474.450.00-1254.42%
AMZN210416C018600002021-01-22 2:26PM EST2021-04-161,441.531,471.351,476.600.00-1154.49%
AMZN210618C018600002021-01-20 12:20PM EST2021-06-181,385.681,478.501,484.350.00-120850.62%
AMZN210716C018600002020-09-09 10:54AM EST2021-07-161,473.021,460.101,476.000.00-1135.99%
AMZN210820C018600002020-09-18 10:09AM EST2021-08-201,186.500.000.000.00-110.00%
AMZN210917C018600002021-01-07 10:57AM EST2021-09-171,357.631,488.901,497.300.00--146.48%
AMZN220121C018600002021-01-15 12:53PM EST2022-01-211,299.981,506.151,515.950.00-1043.06%
AMZN220617C018600002020-09-15 1:07PM EST2022-06-171,404.000.000.000.00-140.00%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P018600002021-01-11 11:04AM EST2021-02-191.630.040.840.00-22980.52%
AMZN210319P018600002020-12-18 11:55AM EST2021-03-193.262.293.200.00-43568.16%
AMZN210416P018600002021-01-19 9:45AM EST2021-04-163.871.842.640.00-123053.69%
AMZN210521P018600002021-01-26 11:39AM EST2021-05-214.904.055.65-0.10-2.00%1151.12%
AMZN210618P018600002021-01-20 10:33AM EST2021-06-188.306.407.100.00-17447.58%
AMZN210716P018600002021-01-25 10:50AM EST2021-07-169.008.509.200.00-11245.47%
AMZN210917P018600002021-01-25 11:04AM EST2021-09-1716.8414.7015.550.00-11242.84%
AMZN211015P018600002021-01-14 3:26PM EST2021-10-1524.6318.2519.800.00--042.51%
AMZN211217P018600002021-01-19 12:01AM EST2021-12-1733.9024.8526.150.00--240.54%
AMZN220121P018600002021-01-22 10:35AM EST2022-01-2129.8329.3029.700.00-64039.66%
AMZN220617P018600002021-01-21 3:42PM EST2022-06-1745.8645.8048.950.00-14537.84%
AMZN230120P018600002021-01-19 12:12PM EST2023-01-2083.4268.6073.550.00-6635.55%