AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C018600002020-02-18 10:11AM EST2020-02-21285.42284.10290.85+9.73+3.53%1090.76%
AMZN200228C018600002020-02-14 12:07PM EST2020-02-28283.00285.55291.650.00-1057.07%
AMZN200306C018600002020-02-11 2:20PM EST2020-03-06304.50288.75291.500.00-33848.75%
AMZN200313C018600002020-02-03 10:00AM EST2020-03-13199.99286.50295.700.00-2645.71%
AMZN200320C018600002020-02-11 9:30AM EST2020-03-20300.00290.80295.350.00-134240.10%
AMZN200417C018600002020-02-14 2:19PM EST2020-04-17286.13299.85302.350.00-112533.31%
AMZN200619C018600002020-02-14 9:34AM EST2020-06-19335.00323.20329.950.00-5043632.13%
AMZN200717C018600002020-02-13 11:40AM EST2020-07-17353.00331.00340.150.00-15631.60%
AMZN200821C018600002020-02-14 12:16PM EST2020-08-21341.99347.00356.500.00-5032.05%
AMZN200918C018600002020-02-14 3:14PM EST2020-09-18353.20358.50365.000.00-10031.56%
AMZN210115C018600002020-02-14 2:34PM EST2021-01-15393.00399.00409.000.00-1031.97%
AMZN210618C018600002020-02-11 3:18PM EST2021-06-18448.36445.00455.000.00-922431.98%
AMZN220121C018600002020-02-10 11:52AM EST2022-01-21482.94495.95512.700.00-53132.25%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P018600002020-02-18 9:52AM EST2020-02-210.500.350.68-0.18-26.47%155459.67%
AMZN200228P018600002020-02-18 9:47AM EST2020-02-281.140.801.31-0.45-28.30%4041.22%
AMZN200306P018600002020-02-14 10:22AM EST2020-03-062.281.671.810.00-20034.00%
AMZN200313P018600002020-02-11 12:49PM EST2020-03-134.302.042.460.00-51130.48%
AMZN200320P018600002020-02-18 9:33AM EST2020-03-203.222.832.98-0.38-10.56%3027.94%
AMZN200327P018600002020-02-10 3:13PM EST2020-03-278.154.104.750.00---27.85%
AMZN200417P018600002020-02-18 9:34AM EST2020-04-178.107.758.20-0.51-5.92%2025.52%
AMZN200515P018600002020-02-18 9:47AM EST2020-05-1520.0019.0519.85-1.65-7.62%19027.18%
AMZN200619P018600002020-02-14 3:58PM EST2020-06-1928.8427.1027.800.00-220825.82%
AMZN200717P018600002020-02-10 3:04PM EST2020-07-1739.8533.6534.400.00-113225.25%
AMZN200821P018600002020-02-14 2:21PM EST2020-08-2149.5746.2547.550.00-5625.98%
AMZN200918P018600002020-02-14 9:30AM EST2020-09-1855.8552.3053.70+1.55+2.85%2025.56%
AMZN210115P018600002020-02-12 3:53PM EST2021-01-1586.0583.7584.800.00-122025.56%
AMZN210219P018600002020-02-13 1:36PM EST2021-02-1996.8092.6096.250.00---26.00%
AMZN210618P018600002020-02-14 1:12PM EST2021-06-18121.80115.60120.100.00-24125.58%
AMZN220121P018600002020-02-11 3:57PM EST2022-01-21155.54148.50158.500.00-302125.16%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità