AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C018600002019-08-23 3:57PM EDT2019-08-300.820.751.01-4.18-83.60%81349327.22%
AMZN190906C018600002019-08-23 3:44PM EDT2019-09-062.700.013.55-8.00-74.77%8912024.38%
AMZN190913C018600002019-08-23 2:57PM EDT2019-09-138.126.458.15-11.88-59.40%1003725.09%
AMZN190920C018600002019-08-23 3:57PM EDT2019-09-2012.3412.3013.45-15.26-55.29%9926525.85%
AMZN190927C018600002019-08-23 2:30PM EDT2019-09-2718.1517.3518.70-14.85-45.00%362826.36%
AMZN191018C018600002019-08-23 1:56PM EDT2019-10-1834.0032.4034.00-15.87-31.82%222627.54%
AMZN191115C018600002019-08-23 3:56PM EDT2019-11-1558.0557.2060.75-19.50-25.15%2615331.20%
AMZN200117C018600002019-08-23 3:03PM EDT2020-01-1788.6087.0091.10-24.20-21.45%1076630.66%
AMZN200320C018600002019-08-23 3:48PM EDT2020-03-20117.14115.35124.00-26.01-18.17%51631.95%
AMZN200619C018600002019-08-23 3:11PM EDT2020-06-19151.00148.80158.50-28.95-16.09%731632.14%
AMZN200918C018600002019-08-23 2:57PM EDT2020-09-18182.00177.00187.00-23.86-11.59%13532.10%
AMZN210115C018600002019-08-19 3:06PM EDT2021-01-15238.30211.50221.00-11.05-4.43%1113232.23%
AMZN210618C018600002019-08-23 11:56AM EDT2021-06-18265.97251.50261.50-25.79-8.84%16132.55%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P018600002019-08-23 1:24PM EDT2019-08-30108.04104.80112.40+51.33+90.51%3219131.36%
AMZN190906P018600002019-08-23 3:36PM EDT2019-09-06115.45107.00116.00+60.25+109.15%163627.71%
AMZN190913P018600002019-08-22 1:20PM EDT2019-09-1364.40110.45117.400.00-22423.92%
AMZN190920P018600002019-08-23 10:26AM EDT2019-09-2099.82114.00121.90+29.70+42.36%331824.39%
AMZN190927P018600002019-08-20 2:15PM EDT2019-09-2784.65118.00128.000.00-3625.71%
AMZN191018P018600002019-08-23 12:49PM EDT2019-10-18127.60130.50139.10+40.42+46.36%211525.29%
AMZN191115P018600002019-08-23 1:07PM EDT2019-11-15152.00155.00162.05+41.21+37.20%55828.30%
AMZN200117P018600002019-08-23 3:33PM EDT2020-01-17185.47177.50186.15+49.17+36.07%846727.10%
AMZN200320P018600002019-08-21 1:21PM EDT2020-03-20161.25203.60210.950.00-12227.48%
AMZN200619P018600002019-08-19 10:49AM EDT2020-06-19195.00229.75239.000.00-114327.42%
AMZN200918P018600002019-08-16 3:13PM EDT2020-09-18221.68250.00260.000.00-26026.95%
AMZN210115P018600002019-08-23 10:22AM EDT2021-01-15259.70274.50284.50+20.91+8.76%17926.58%
AMZN210618P018600002019-08-16 11:14AM EDT2021-06-18282.00302.50312.500.00-32126.27%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità