AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C018600002019-10-18 3:59PM EDT2019-10-256.358.158.45-5.60-46.86%4432640.78%
AMZN191101C018600002019-10-18 2:05PM EDT2019-11-0111.9012.0512.50-4.72-28.40%621533.27%
AMZN191108C018600002019-10-18 3:50PM EDT2019-11-0813.8115.5015.95-6.19-30.95%62529.98%
AMZN191115C018600002019-10-18 3:48PM EDT2019-11-1516.9519.0019.40-7.55-30.82%862728.26%
AMZN191122C018600002019-10-18 10:49AM EDT2019-11-2222.5122.4023.10-4.79-17.55%21327.39%
AMZN191129C018600002019-10-18 10:39AM EDT2019-11-2925.2524.9025.60-6.65-20.85%11526.26%
AMZN191220C018600002019-10-18 11:06AM EDT2019-12-2036.9036.1036.65-7.10-16.14%129225.81%
AMZN200117C018600002019-10-18 1:15PM EDT2020-01-1748.3050.7551.40-11.70-19.50%271026.08%
AMZN200320C018600002019-10-18 1:35PM EDT2020-03-2083.4584.5085.75-8.52-9.26%15127.91%
AMZN200417C018600002019-10-18 11:45AM EDT2020-04-1794.6595.5097.10-9.63-9.23%11528.02%
AMZN200619C018600002019-10-18 11:02AM EDT2020-06-19125.90124.35125.35+9.40+8.07%429129.12%
AMZN200918C018600002019-10-15 1:10PM EDT2020-09-18155.05156.00158.950.00-104929.88%
AMZN210115C018600002019-10-18 10:10AM EDT2021-01-15204.30194.75199.70+5.60+2.82%1613830.88%
AMZN210618C018600002019-10-18 10:06AM EDT2021-06-18242.51232.70242.00-4.49-1.82%107731.36%
AMZN220121C018600002019-09-24 12:45PM EDT2022-01-21285.25279.15290.000.00-51131.50%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P018600002019-10-17 9:56AM EDT2019-10-2577.3695.7097.350.00-3390.00%
AMZN191101P018600002019-09-25 12:47PM EDT2019-11-01121.1699.35100.700.00-120.00%
AMZN191115P018600002019-10-18 11:37AM EDT2019-11-15105.50104.55106.15+3.46+3.39%18415.84%
AMZN191220P018600002019-10-17 3:34PM EDT2019-12-20104.25118.45119.900.00-209517.98%
AMZN200117P018600002019-10-18 10:08AM EDT2020-01-17123.77130.25131.10+2.07+1.70%1651018.87%
AMZN200320P018600002019-10-14 1:50PM EDT2020-03-20183.02157.95159.400.00-12321.35%
AMZN200417P018600002019-09-24 10:57AM EDT2020-04-17181.00166.50168.200.00-1521.51%
AMZN200619P018600002019-10-17 2:57PM EDT2020-06-19178.06188.55190.750.00-119922.60%
AMZN200918P018600002019-10-17 12:14PM EDT2020-09-18207.60213.10216.200.00-46223.14%
AMZN210115P018600002019-09-12 2:34PM EDT2021-01-15219.85263.35270.200.00-28226.82%
AMZN210618P018600002019-09-12 2:50PM EDT2021-06-18245.90286.80296.500.00-12226.09%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità