Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.465,46-22,78 (-0,65%)
Al 2:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C018600002021-09-17 10:40AM EDT2021-09-171,622.501,592.351,607.95+192.12+13.43%10516.85%
AMZN211015C018600002021-08-31 3:54PM EDT2021-10-151,604.301,599.001,603.800.00-1410.00%
AMZN211119C018600002021-08-19 11:53AM EDT2021-11-191,372.021,600.901,604.400.00-110.00%
AMZN211217C018600002021-08-25 5:30PM EDT2021-12-171,435.671,601.851,609.000.00-4056.38%
AMZN220121C018600002021-08-31 3:51PM EDT2022-01-211,602.871,604.401,612.200.00-23552.79%
AMZN220218C018600002021-08-25 5:32PM EDT2022-02-181,449.701,606.051,616.800.00--252.16%
AMZN220318C018600002021-08-25 5:29PM EDT2022-03-181,594.411,607.901,618.000.00-6048.87%
AMZN220617C018600002021-08-25 5:20PM EDT2022-06-171,763.821,616.251,627.750.00-2044.69%
AMZN220916C018600002021-08-25 5:30PM EDT2022-09-161,459.551,624.001,640.900.00--342.95%
AMZN230120C018600002021-08-25 5:31PM EDT2023-01-201,474.381,638.501,658.500.00-2040.98%
AMZN230616C018600002021-08-25 5:22PM EDT2023-06-161,810.501,658.001,678.000.00-1039.23%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P018600002021-09-02 12:52PM EDT2021-09-170.040.000.150.00-221366.02%
AMZN211015P018600002021-08-30 3:15PM EDT2021-10-150.310.060.270.00-414472.36%
AMZN211119P018600002021-09-17 11:03AM EDT2021-11-191.001.111.46+0.04+4.17%2011659.58%
AMZN211217P018600002021-09-16 3:46PM EDT2021-12-172.001.912.330.00-102752.78%
AMZN220121P018600002021-08-17 10:10AM EDT2022-01-215.553.553.950.00-5048.81%
AMZN220218P018600002021-08-24 3:23PM EDT2022-02-186.155.205.650.00-13146.56%
AMZN220318P018600002021-09-07 3:38PM EDT2022-03-185.406.406.800.00-15844.11%
AMZN220414P018600002021-08-27 12:25PM EDT2022-04-147.557.658.150.00-3342.40%
AMZN220617P018600002021-09-08 1:24PM EDT2022-06-1710.5312.4512.950.00-26640.23%
AMZN220916P018600002021-08-31 3:58PM EDT2022-09-1616.3519.7020.400.00-4238.07%
AMZN230120P018600002021-08-25 12:02PM EDT2023-01-2029.4029.0530.000.00-646535.67%