Italia markets open in 2 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:187.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001875002022-08-08 11:54AM EDT2022-08-190.010.000.000.00-20050.00%
AMZN220916C001875002022-08-09 3:43PM EDT2022-09-160.050.000.000.00-2025.00%
AMZN221118C001875002022-08-09 9:36AM EDT2022-11-180.730.000.00-0.05-6.41%1012.50%
AMZN230120C001875002022-08-09 3:47PM EDT2023-01-201.580.000.00-0.15-8.67%24012.50%
AMZN230616C001875002022-08-09 1:39PM EDT2023-06-165.100.000.00-1.45-22.14%206.25%
AMZN230915C001875002022-08-09 11:14AM EDT2023-09-157.300.000.00-0.90-10.98%1006.25%
AMZN240119C001875002022-08-02 3:57PM EDT2024-01-199.000.000.000.00-706.25%
AMZN240621C001875002022-08-08 1:57PM EDT2024-06-2114.400.000.000.00-106.25%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001875002022-08-03 3:56PM EDT2022-08-1947.900.000.000.00-300.00%
AMZN220916P001875002022-07-06 11:02AM EDT2022-09-1673.6545.2045.500.00-100.00%
AMZN221118P001875002022-06-02 10:48AM EDT2022-11-1866.2677.7578.150.00--0148.93%
AMZN230120P001875002022-08-08 9:57AM EDT2023-01-2044.300.000.000.00-1600.00%
AMZN230616P001875002022-08-08 10:23AM EDT2023-06-1647.100.000.000.00-300.00%
AMZN230915P001875002022-06-03 3:54PM EDT2023-09-1566.4177.4578.850.00--56075.02%
AMZN240119P001875002022-08-04 3:23PM EDT2024-01-1950.150.000.000.00-200.00%
AMZN240621P001875002022-08-08 10:39AM EDT2024-06-2151.200.000.000.00-1200.00%