Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:187.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00187500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.07 | -2.26 | -98.26% | 32,625 | 10,124 | 2.05% |
| AMZN240517C00187500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.30 | 2.27 | 2.33 | -1.50 | -39.47% | 16,891 | 6,658 | 21.13% |
| AMZN240524C00187500 | 2024-05-10 3:55PM EDT | 2024-05-24 | 3.45 | 3.35 | 3.50 | -1.40 | -28.87% | 1,316 | 1,375 | 23.15% |
| AMZN240621C00187500 | 2024-05-10 3:54PM EDT | 2024-06-21 | 6.18 | 6.10 | 6.20 | -1.42 | -18.68% | 445 | 16,576 | 24.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00187500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.13 | -0.22 | -78.57% | 32,908 | 9,089 | 3.08% |
| AMZN240517P00187500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.14 | 2.14 | 2.19 | +0.48 | +28.92% | 10,303 | 4,437 | 19.69% |
| AMZN240524P00187500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 3.06 | 3.00 | 3.10 | +0.54 | +21.43% | 875 | 837 | 20.39% |
| AMZN240621P00187500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 5.10 | 5.05 | 5.15 | +0.65 | +14.61% | 349 | 2,689 | 20.03% |
© 2024 Yahoo. Tutti i diritti riservati.