AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1885.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200124C018850002020-01-23 9:30AM EST2020-01-2410.0410.1011.30-2.06-17.02%5572029.24%
AMZN200131C018850002020-01-22 3:57PM EST2020-01-3146.6046.7047.75-4.90-9.51%31029343.09%
AMZN200207C018850002020-01-23 12:41PM EST2020-02-0749.3549.9050.25-4.57-8.48%1511033.11%
AMZN200214C018850002020-01-22 2:17PM EST2020-02-1461.0057.7560.35-1.80-2.87%75632.81%
AMZN200221C018850002020-01-23 9:30AM EST2020-02-2162.3961.7564.30-0.86-1.36%6321830.44%
AMZN200228C018850002020-01-21 10:28AM EST2020-02-2858.4064.7068.150.00-1628.95%
AMZN200320C018850002020-01-22 3:49PM EST2020-03-2081.7577.9581.100.00-22311127.37%
AMZN200417C018850002020-01-22 3:30PM EST2020-04-1792.8591.8096.20-0.32-0.34%22726.58%
AMZN200619C018850002020-01-22 9:34AM EST2020-06-19128.36123.50127.250.00-15226.64%
AMZN200717C018850002020-01-21 2:37PM EST2020-07-17124.16134.30137.900.00-51026.48%
AMZN220121C018850002020-01-17 11:28AM EST2022-01-21302.30304.30312.450.00-14129.62%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200124P018850002020-01-22 3:59PM EST2020-01-249.509.259.95-3.45-26.64%1,2511,85724.74%
AMZN200131P018850002020-01-22 3:59PM EST2020-01-3143.9243.6044.65-0.50-1.13%9611439.93%
AMZN200207P018850002020-01-23 10:20AM EST2020-02-0753.1053.1053.35+3.41+6.86%1066534.87%
AMZN200214P018850002020-01-23 10:14AM EST2020-02-1458.2056.8557.50+3.40+6.20%1731.04%
AMZN200221P018850002020-01-23 12:32PM EST2020-02-2159.8557.0060.65+2.95+5.18%7620028.53%
AMZN200228P018850002020-01-22 10:15AM EST2020-02-2858.6961.7064.500.00-135627.24%
AMZN200320P018850002020-01-23 10:45AM EST2020-03-2074.6574.5074.90+3.00+4.19%4204125.15%
AMZN200417P018850002020-01-22 3:45PM EST2020-04-1781.9083.6584.100.00-14023.14%
AMZN200619P018850002020-01-17 11:27AM EST2020-06-19119.50109.70112.650.00-232823.51%
AMZN200717P018850002020-01-14 10:43AM EST2020-07-17130.90115.15119.650.00-5622.91%
AMZN220121P018850002020-01-22 3:59PM EST2022-01-21243.62242.85248.550.00---23.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità