AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1890.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C018900002019-10-18 3:59PM EDT2019-10-253.654.504.75-3.15-46.32%326040.63%
AMZN191101C018900002019-10-18 3:58PM EDT2019-11-016.557.157.45-4.29-39.58%17932.67%
AMZN191108C018900002019-10-18 1:09PM EDT2019-11-089.529.7510.15-3.94-29.27%12529.45%
AMZN191115C018900002019-10-18 3:31PM EDT2019-11-1512.0512.4012.80-5.25-30.35%1031027.65%
AMZN191122C018900002019-10-18 12:32PM EDT2019-11-2213.5515.3515.85-6.95-33.90%12326.79%
AMZN191129C018900002019-10-18 1:42PM EDT2019-11-2916.6817.1517.95-5.62-25.20%12425.68%
AMZN191220C018900002019-10-18 3:08PM EDT2019-12-2027.0027.0027.60-7.00-20.59%65325.23%
AMZN200117C018900002019-10-18 12:35PM EDT2020-01-1739.7540.6041.25-8.93-18.34%214525.58%
AMZN200320C018900002019-10-18 12:56PM EDT2020-03-2069.4072.9573.65-11.70-14.43%511627.39%
AMZN200619C018900002019-10-09 1:56PM EDT2020-06-19101.00112.00112.700.00-11528.73%
AMZN210115C018900002019-10-04 3:35PM EDT2021-01-15175.05182.45186.700.00-110130.60%
AMZN220121C018900002019-10-08 2:15PM EDT2022-01-21252.05266.60278.000.00-11131.37%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P018900002019-10-16 3:33PM EDT2019-10-25115.79122.10124.000.00-8200.00%
AMZN191101P018900002019-10-14 2:36PM EDT2019-11-01153.00124.30126.200.00-7620.00%
AMZN191108P018900002019-10-15 10:04AM EDT2019-11-08148.31126.45128.450.00-5400.00%
AMZN191115P018900002019-10-10 10:43AM EDT2019-11-15163.42128.15129.800.00-1360.00%
AMZN191122P018900002019-10-07 11:01AM EDT2019-11-22157.95130.35132.050.00--10.00%
AMZN191220P018900002019-10-16 10:20AM EDT2019-12-20135.30140.20141.850.00-11,02116.57%
AMZN200117P018900002019-10-17 2:43PM EDT2020-01-17136.90150.60152.100.00-317618.10%
AMZN200320P018900002019-10-08 10:43AM EDT2020-03-20221.30176.55178.350.00-15920.82%
AMZN200619P018900002019-10-14 9:45AM EDT2020-06-19237.64199.95201.800.00-2020.94%
AMZN210115P018900002019-09-12 2:34PM EDT2021-01-15235.00281.55287.700.00-22326.59%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità