| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C01890000 | 2019-08-23 3:59PM EDT | 2019-08-30 | 0.40 | 0.30 | 0.51 | -1.22 | -75.31% | 128 | 458 | 29.38% |
| AMZN190906C01890000 | 2019-08-23 3:53PM EDT | 2019-09-06 | 1.06 | 0.81 | 1.50 | -4.71 | -81.63% | 104 | 126 | 24.02% |
| AMZN190913C01890000 | 2019-08-23 3:37PM EDT | 2019-09-13 | 3.51 | 2.88 | 4.35 | -8.39 | -70.50% | 28 | 73 | 24.57% |
| AMZN190920C01890000 | 2019-08-23 3:57PM EDT | 2019-09-20 | 7.15 | 6.55 | 7.95 | -10.43 | -59.33% | 50 | 725 | 25.04% |
| AMZN190927C01890000 | 2019-08-23 9:53AM EDT | 2019-09-27 | 15.35 | 10.35 | 12.15 | -7.80 | -33.69% | 5 | 13 | 25.63% |
| AMZN191018C01890000 | 2019-08-23 3:27PM EDT | 2019-10-18 | 23.46 | 23.85 | 25.50 | -15.54 | -39.85% | 34 | 150 | 26.96% |
| AMZN191115C01890000 | 2019-08-23 3:23PM EDT | 2019-11-15 | 47.50 | 46.90 | 50.25 | -19.90 | -29.53% | 10 | 110 | 30.65% |
| AMZN200117C01890000 | 2019-08-23 3:11PM EDT | 2020-01-17 | 76.70 | 75.55 | 79.55 | -19.40 | -20.19% | 10 | 114 | 30.24% |
| AMZN200320C01890000 | 2019-08-21 1:34PM EDT | 2020-03-20 | 122.15 | 103.95 | 108.95 | -9.85 | -7.46% | 7 | 18 | 31.02% |
| AMZN200619C01890000 | 2019-08-08 2:36PM EDT | 2020-06-19 | 177.69 | 136.75 | 144.85 | 0.00 | - | 1 | 6 | 31.65% |
| AMZN210115C01890000 | 2019-08-22 11:08AM EDT | 2021-01-15 | 225.90 | 199.00 | 209.00 | 0.00 | - | 1 | 96 | 32.06% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01890000 | 2019-08-23 3:29PM EDT | 2019-08-30 | 143.50 | 134.00 | 142.15 | +63.50 | +79.37% | 44 | 94 | 36.56% |
| AMZN190906P01890000 | 2019-08-23 2:17PM EDT | 2019-09-06 | 140.44 | 134.50 | 142.35 | +52.16 | +59.08% | 35 | 56 | 25.40% |
| AMZN190913P01890000 | 2019-08-23 3:29PM EDT | 2019-09-13 | 145.25 | 136.00 | 146.00 | +8.25 | +6.02% | 5 | 70 | 26.31% |
| AMZN190920P01890000 | 2019-08-23 11:53AM EDT | 2019-09-20 | 129.51 | 140.95 | 149.00 | +43.53 | +50.63% | 6 | 456 | 25.69% |
| AMZN190927P01890000 | 2019-08-20 2:07PM EDT | 2019-09-27 | 103.75 | 142.50 | 150.00 | 0.00 | - | 1 | 5 | 23.71% |
| AMZN191018P01890000 | 2019-08-23 1:21PM EDT | 2019-10-18 | 154.19 | 153.00 | 161.35 | +39.50 | +34.44% | 952 | 1,033 | 24.81% |
| AMZN191115P01890000 | 2019-08-23 3:42PM EDT | 2019-11-15 | 180.86 | 173.50 | 181.55 | +45.38 | +33.50% | 3 | 33 | 27.59% |
| AMZN200117P01890000 | 2019-08-23 3:06PM EDT | 2020-01-17 | 199.45 | 197.00 | 204.80 | +35.97 | +22.00% | 1 | 163 | 26.62% |
| AMZN200320P01890000 | 2019-08-22 1:40PM EDT | 2020-03-20 | 183.03 | 221.60 | 229.00 | 0.00 | - | 5 | 24 | 27.08% |
| AMZN200619P01890000 | 2019-08-08 3:44PM EDT | 2020-06-19 | 207.60 | 247.60 | 256.50 | 0.00 | - | 2 | 6 | 27.07% |
| AMZN210115P01890000 | 2019-08-01 12:00PM EDT | 2021-01-15 | 277.25 | 292.00 | 302.00 | -6.14 | -2.17% | 5 | 22 | 26.34% |