AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1890.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C018900002020-02-14 9:30AM EST2020-02-21262.80243.65248.000.00-100.00%
AMZN200228C018900002020-02-03 9:47AM EST2020-02-28158.40245.15250.200.00-12939.52%
AMZN200306C018900002020-02-14 11:49AM EST2020-03-06257.16246.35249.700.00-2029.34%
AMZN200313C018900002020-02-18 12:01AM EST2020-03-13263.64247.85253.500.00---32.04%
AMZN200320C018900002020-02-14 9:53AM EST2020-03-20260.07250.75254.25-11.23-4.14%2029.22%
AMZN200327C018900002020-02-11 10:21AM EST2020-03-27294.54252.20257.650.00---29.68%
AMZN200417C018900002020-02-14 3:48PM EST2020-04-17260.25260.50263.250.00-411727.41%
AMZN200619C018900002020-02-13 2:16PM EST2020-06-19320.30288.15295.750.00-19129.52%
AMZN200717C018900002020-02-12 9:45AM EST2020-07-17348.45297.25306.000.00-51529.17%
AMZN210115C018900002020-02-12 12:28PM EST2021-01-15406.98368.00377.000.00-113230.37%
AMZN220121C018900002020-02-11 12:12PM EST2022-01-21510.55467.40485.450.00-106231.39%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P018900002020-02-18 10:32AM EST2020-02-210.400.280.70-0.38-48.72%778252.73%
AMZN200228P018900002020-02-14 2:02PM EST2020-02-281.850.921.390.00-3037.18%
AMZN200306P018900002020-02-11 10:13AM EST2020-03-064.351.902.100.00-25231.24%
AMZN200313P018900002020-02-14 9:43AM EST2020-03-133.752.943.200.00-1028.76%
AMZN200320P018900002020-02-18 11:27AM EST2020-03-204.194.054.25-0.56-11.79%4026.99%
AMZN200327P018900002020-02-14 12:47PM EST2020-03-276.425.506.200.00-2026.67%
AMZN200403P018900002020-02-18 12:10AM EST2020-04-038.657.007.750.00---25.96%
AMZN200417P018900002020-02-18 11:28AM EST2020-04-1711.1010.6011.10-1.04-8.57%5025.05%
AMZN200619P018900002020-02-11 12:20PM EST2020-06-1934.7534.1534.750.00-1025.84%
AMZN200717P018900002020-02-13 11:01AM EST2020-07-1742.2541.6042.500.00-65825.38%
AMZN210115P018900002020-02-11 11:14AM EST2021-01-1596.7095.7596.60+6.95+7.74%512525.68%
AMZN220121P018900002020-02-14 12:23PM EST2022-01-21170.00165.00174.000.00-11225.34%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità