| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01890000 | 2020-02-14 9:30AM EST | 2020-02-21 | 262.80 | 243.65 | 248.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200228C01890000 | 2020-02-03 9:47AM EST | 2020-02-28 | 158.40 | 245.15 | 250.20 | 0.00 | - | 1 | 29 | 39.52% |
| AMZN200306C01890000 | 2020-02-14 11:49AM EST | 2020-03-06 | 257.16 | 246.35 | 249.70 | 0.00 | - | 2 | 0 | 29.34% |
| AMZN200313C01890000 | 2020-02-18 12:01AM EST | 2020-03-13 | 263.64 | 247.85 | 253.50 | 0.00 | - | - | - | 32.04% |
| AMZN200320C01890000 | 2020-02-14 9:53AM EST | 2020-03-20 | 260.07 | 250.75 | 254.25 | -11.23 | -4.14% | 2 | 0 | 29.22% |
| AMZN200327C01890000 | 2020-02-11 10:21AM EST | 2020-03-27 | 294.54 | 252.20 | 257.65 | 0.00 | - | - | - | 29.68% |
| AMZN200417C01890000 | 2020-02-14 3:48PM EST | 2020-04-17 | 260.25 | 260.50 | 263.25 | 0.00 | - | 4 | 117 | 27.41% |
| AMZN200619C01890000 | 2020-02-13 2:16PM EST | 2020-06-19 | 320.30 | 288.15 | 295.75 | 0.00 | - | 1 | 91 | 29.52% |
| AMZN200717C01890000 | 2020-02-12 9:45AM EST | 2020-07-17 | 348.45 | 297.25 | 306.00 | 0.00 | - | 5 | 15 | 29.17% |
| AMZN210115C01890000 | 2020-02-12 12:28PM EST | 2021-01-15 | 406.98 | 368.00 | 377.00 | 0.00 | - | 1 | 132 | 30.37% |
| AMZN220121C01890000 | 2020-02-11 12:12PM EST | 2022-01-21 | 510.55 | 467.40 | 485.45 | 0.00 | - | 10 | 62 | 31.39% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01890000 | 2020-02-18 10:32AM EST | 2020-02-21 | 0.40 | 0.28 | 0.70 | -0.38 | -48.72% | 7 | 782 | 52.73% |
| AMZN200228P01890000 | 2020-02-14 2:02PM EST | 2020-02-28 | 1.85 | 0.92 | 1.39 | 0.00 | - | 3 | 0 | 37.18% |
| AMZN200306P01890000 | 2020-02-11 10:13AM EST | 2020-03-06 | 4.35 | 1.90 | 2.10 | 0.00 | - | 2 | 52 | 31.24% |
| AMZN200313P01890000 | 2020-02-14 9:43AM EST | 2020-03-13 | 3.75 | 2.94 | 3.20 | 0.00 | - | 1 | 0 | 28.76% |
| AMZN200320P01890000 | 2020-02-18 11:27AM EST | 2020-03-20 | 4.19 | 4.05 | 4.25 | -0.56 | -11.79% | 4 | 0 | 26.99% |
| AMZN200327P01890000 | 2020-02-14 12:47PM EST | 2020-03-27 | 6.42 | 5.50 | 6.20 | 0.00 | - | 2 | 0 | 26.67% |
| AMZN200403P01890000 | 2020-02-18 12:10AM EST | 2020-04-03 | 8.65 | 7.00 | 7.75 | 0.00 | - | - | - | 25.96% |
| AMZN200417P01890000 | 2020-02-18 11:28AM EST | 2020-04-17 | 11.10 | 10.60 | 11.10 | -1.04 | -8.57% | 5 | 0 | 25.05% |
| AMZN200619P01890000 | 2020-02-11 12:20PM EST | 2020-06-19 | 34.75 | 34.15 | 34.75 | 0.00 | - | 1 | 0 | 25.84% |
| AMZN200717P01890000 | 2020-02-13 11:01AM EST | 2020-07-17 | 42.25 | 41.60 | 42.50 | 0.00 | - | 6 | 58 | 25.38% |
| AMZN210115P01890000 | 2020-02-11 11:14AM EST | 2021-01-15 | 96.70 | 95.75 | 96.60 | +6.95 | +7.74% | 5 | 125 | 25.68% |
| AMZN220121P01890000 | 2020-02-14 12:23PM EST | 2022-01-21 | 170.00 | 165.00 | 174.00 | 0.00 | - | 1 | 12 | 25.34% |