AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1890.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C018900002019-08-23 3:59PM EDT2019-08-300.400.300.51-1.22-75.31%12845829.38%
AMZN190906C018900002019-08-23 3:53PM EDT2019-09-061.060.811.50-4.71-81.63%10412624.02%
AMZN190913C018900002019-08-23 3:37PM EDT2019-09-133.512.884.35-8.39-70.50%287324.57%
AMZN190920C018900002019-08-23 3:57PM EDT2019-09-207.156.557.95-10.43-59.33%5072525.04%
AMZN190927C018900002019-08-23 9:53AM EDT2019-09-2715.3510.3512.15-7.80-33.69%51325.63%
AMZN191018C018900002019-08-23 3:27PM EDT2019-10-1823.4623.8525.50-15.54-39.85%3415026.96%
AMZN191115C018900002019-08-23 3:23PM EDT2019-11-1547.5046.9050.25-19.90-29.53%1011030.65%
AMZN200117C018900002019-08-23 3:11PM EDT2020-01-1776.7075.5579.55-19.40-20.19%1011430.24%
AMZN200320C018900002019-08-21 1:34PM EDT2020-03-20122.15103.95108.95-9.85-7.46%71831.02%
AMZN200619C018900002019-08-08 2:36PM EDT2020-06-19177.69136.75144.850.00-1631.65%
AMZN210115C018900002019-08-22 11:08AM EDT2021-01-15225.90199.00209.000.00-19632.06%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P018900002019-08-23 3:29PM EDT2019-08-30143.50134.00142.15+63.50+79.37%449436.56%
AMZN190906P018900002019-08-23 2:17PM EDT2019-09-06140.44134.50142.35+52.16+59.08%355625.40%
AMZN190913P018900002019-08-23 3:29PM EDT2019-09-13145.25136.00146.00+8.25+6.02%57026.31%
AMZN190920P018900002019-08-23 11:53AM EDT2019-09-20129.51140.95149.00+43.53+50.63%645625.69%
AMZN190927P018900002019-08-20 2:07PM EDT2019-09-27103.75142.50150.000.00-1523.71%
AMZN191018P018900002019-08-23 1:21PM EDT2019-10-18154.19153.00161.35+39.50+34.44%9521,03324.81%
AMZN191115P018900002019-08-23 3:42PM EDT2019-11-15180.86173.50181.55+45.38+33.50%33327.59%
AMZN200117P018900002019-08-23 3:06PM EDT2020-01-17199.45197.00204.80+35.97+22.00%116326.62%
AMZN200320P018900002019-08-22 1:40PM EDT2020-03-20183.03221.60229.000.00-52427.08%
AMZN200619P018900002019-08-08 3:44PM EDT2020-06-19207.60247.60256.500.00-2627.07%
AMZN210115P018900002019-08-01 12:00PM EDT2021-01-15277.25292.00302.00-6.14-2.17%52226.34%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità