AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1895.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C018950002019-08-16 3:55PM EDT2019-08-230.610.420.61-0.81-57.04%5310122.90%
AMZN190830C018950002019-08-16 3:01PM EDT2019-08-303.753.253.60-1.20-24.24%176022.67%
AMZN190906C018950002019-08-16 3:41PM EDT2019-09-067.256.507.25-2.52-25.79%23422.48%
AMZN190913C018950002019-08-16 3:48PM EDT2019-09-1312.2510.9512.30-1.43-10.45%42123.35%
AMZN190920C018950002019-08-16 3:01PM EDT2019-09-2018.5016.8017.75-0.75-3.90%484,52524.18%
AMZN190927C018950002019-08-16 3:42PM EDT2019-09-2723.0122.0022.90-0.73-3.07%5324.71%
AMZN191018C018950002019-08-16 3:09PM EDT2019-10-1839.5836.9538.20+1.63+4.30%2113226.10%
AMZN200117C018950002019-08-15 10:36AM EDT2020-01-1793.4090.4096.000.00-24129.73%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P018950002019-08-16 1:29PM EDT2019-08-2393.40100.10106.05-24.35-20.68%105633.43%
AMZN190830P018950002019-08-14 12:12PM EDT2019-08-30137.20100.10109.450.00-12227.59%
AMZN190906P018950002019-08-16 1:29PM EDT2019-09-0699.37104.90108.75-24.28-19.64%101321.52%
AMZN190913P018950002019-08-02 11:23AM EDT2019-09-13107.25107.00115.100.00-3323.63%
AMZN190920P018950002019-08-16 3:15PM EDT2019-09-20111.68113.00119.25-11.57-9.39%5017223.64%
AMZN191018P018950002019-08-14 3:28PM EDT2019-10-18158.15132.40134.650.00-514223.83%
AMZN200117P018950002019-08-13 12:05PM EDT2020-01-17159.05177.95182.350.00-222626.19%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità