Italia markets open in 1 hour 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001900002022-08-09 9:36AM EDT2022-08-120.010.000.000.00-2050.00%
AMZN220819C001900002022-08-09 12:30PM EDT2022-08-190.010.000.000.00-40050.00%
AMZN220826C001900002022-08-09 9:37AM EDT2022-08-260.010.000.000.00-5025.00%
AMZN220902C001900002022-08-09 9:34AM EDT2022-09-020.010.000.000.00-6025.00%
AMZN220909C001900002022-08-09 11:59AM EDT2022-09-090.030.000.000.00-4025.00%
AMZN220916C001900002022-08-09 2:35PM EDT2022-09-160.030.000.000.00-2025.00%
AMZN220923C001900002022-08-09 1:00PM EDT2022-09-230.070.000.000.00-1025.00%
AMZN221021C001900002022-08-09 9:30AM EDT2022-10-210.220.000.000.00-8012.50%
AMZN221118C001900002022-08-09 9:52AM EDT2022-11-180.620.000.000.00-1012.50%
AMZN221216C001900002022-08-09 3:59PM EDT2022-12-160.930.000.000.00-14012.50%
AMZN230120C001900002022-08-09 3:27PM EDT2023-01-201.410.000.000.00-111012.50%
AMZN230217C001900002022-08-09 11:04AM EDT2023-02-172.140.000.000.00-489012.50%
AMZN230317C001900002022-08-09 12:34PM EDT2023-03-172.660.000.000.00-19206.25%
AMZN230616C001900002022-08-08 11:16AM EDT2023-06-165.300.000.000.00-12706.25%
AMZN230721C001900002022-08-09 2:17PM EDT2023-07-215.450.000.000.00-206.25%
AMZN230915C001900002022-08-09 2:37PM EDT2023-09-156.850.000.000.00-806.25%
AMZN240119C001900002022-08-09 1:35PM EDT2024-01-199.700.000.000.00-706.25%
AMZN240621C001900002022-08-09 1:56PM EDT2024-06-2112.900.000.000.00-1106.25%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001900002022-08-09 9:31AM EDT2022-08-1252.050.000.000.00-100.00%
AMZN220819P001900002022-07-26 12:45PM EDT2022-08-1974.500.000.000.00-700.00%
AMZN220826P001900002022-08-09 10:18AM EDT2022-08-2653.050.000.000.00-100.00%
AMZN220916P001900002022-08-09 1:41PM EDT2022-09-1652.550.000.000.00-100.00%
AMZN221021P001900002022-07-05 12:46PM EDT2022-10-2177.9147.3047.650.00-500.00%
AMZN221118P001900002022-06-02 10:36AM EDT2022-11-1868.8780.2580.650.00--0150.78%
AMZN230120P001900002022-08-09 9:45AM EDT2023-01-2052.500.000.000.00-1000.00%
AMZN230317P001900002022-08-01 3:30PM EDT2023-03-1755.050.000.000.00-2800.00%
AMZN230616P001900002022-06-21 9:57AM EDT2023-06-1680.0065.2066.250.00-201,04056.38%
AMZN230721P001900002022-08-05 2:09PM EDT2023-07-2151.850.000.000.00-200.00%
AMZN230915P001900002022-08-05 1:34PM EDT2023-09-1551.600.000.000.00-600.00%
AMZN240119P001900002022-08-05 1:34PM EDT2024-01-1952.800.000.000.00-2200.00%
AMZN240621P001900002022-08-08 10:40AM EDT2024-06-2153.150.000.000.00-1800.00%