Italia markets open in 4 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,46+0,21 (+0,24%)
Alla chiusura: 04:00PM EST
88,47 +0,01 (+0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C001900002022-11-30 2:30PM EST2022-12-160.010.000.010.00-12,371150.00%
AMZN230120C001900002022-12-06 1:28PM EST2023-01-200.010.010.020.00-1043,03774.22%
AMZN230217C001900002022-12-06 10:18AM EST2023-02-170.050.040.070.00-12,19966.21%
AMZN230317C001900002022-12-05 3:52PM EST2023-03-170.080.060.110.00-211,82258.98%
AMZN230421C001900002022-11-28 12:39PM EST2023-04-210.170.100.140.00-246252.83%
AMZN230616C001900002022-12-06 9:30AM EST2023-06-160.210.190.240.00-82,57048.68%
AMZN230721C001900002022-12-06 11:27AM EST2023-07-210.270.230.270.00-1024345.51%
AMZN230915C001900002022-12-07 3:19PM EST2023-09-150.330.310.39-0.02-5.71%21,79843.07%
AMZN240119C001900002022-12-07 10:00AM EST2024-01-190.650.620.71-0.06-8.45%17,12639.55%
AMZN240621C001900002022-12-06 2:25PM EST2024-06-211.401.301.480.00-793438.90%
AMZN250117C001900002022-12-07 3:55PM EST2025-01-172.652.422.95-0.02-0.75%437839.03%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120P001900002022-12-07 3:18PM EST2023-01-20101.65101.35101.85+2.75+2.78%11,6781,06085.94%
AMZN230217P001900002022-11-29 10:00AM EST2023-02-1796.80101.15102.100.00-2069.73%
AMZN230317P001900002022-09-14 2:14PM EST2023-03-1762.5081.9582.350.00-200.00%
AMZN230421P001900002022-10-07 11:32AM EST2023-04-2175.3298.6599.450.00-400.00%
AMZN230616P001900002022-12-07 2:52PM EST2023-06-16101.10101.15102.05+2.20+2.22%11,6781,00054.81%
AMZN230721P001900002022-11-25 9:45AM EST2023-07-2196.42101.10102.100.00-1051.20%
AMZN230915P001900002022-12-06 9:41AM EST2023-09-1599.60100.90102.100.00-1045.87%
AMZN240119P001900002022-12-01 9:47AM EST2024-01-1993.25100.85102.300.00-2040.25%
AMZN240621P001900002022-11-22 1:01PM EST2024-06-2197.06100.30102.550.00-3036.18%
AMZN250117P001900002022-12-07 9:52AM EST2025-01-17101.7099.00104.10+5.90+6.16%1037.81%