AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1915.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C019150002020-02-26 12:16PM EST2020-02-2873.1470.3574.55-8.62-10.54%63151.47%
AMZN200306C019150002020-02-26 2:14PM EST2020-03-0689.7589.9093.10+1.65+1.87%21344.98%
AMZN200313C019150002020-02-26 11:53AM EST2020-03-13107.0099.10102.55-1.68-1.55%1140.12%
AMZN200320C019150002020-02-25 9:48AM EST2020-03-20125.00106.65110.10+11.63+10.26%207437.61%
AMZN200417C019150002020-02-14 3:25PM EST2020-04-17236.52128.80132.250.00-22433.26%
AMZN200619C019150002020-02-24 10:08AM EST2020-06-19192.33170.95174.600.00-101832.27%
AMZN200717C019150002020-02-10 9:31AM EST2020-07-17251.72182.45186.250.00-51331.37%
AMZN200918C019150002020-02-14 9:40AM EST2020-09-18332.75210.35214.900.00-10531.11%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P019150002020-02-26 3:59PM EST2020-02-287.507.158.00-7.99-51.58%3059350.75%
AMZN200306P019150002020-02-26 3:43PM EST2020-03-0626.2525.1526.60+2.17+9.01%29411743.23%
AMZN200313P019150002020-02-26 11:16AM EST2020-03-1325.1033.4535.75-13.00-34.12%21338.65%
AMZN200320P019150002020-02-26 3:52PM EST2020-03-2039.7540.3042.45-6.10-13.30%619135.94%
AMZN200417P019150002020-02-26 3:36PM EST2020-04-1759.9059.7562.25-8.99-13.05%1910131.33%
AMZN200619P019150002020-02-25 3:17PM EST2020-06-1995.7996.0098.700.00-32629.62%
AMZN200717P019150002020-02-24 3:10PM EST2020-07-1785.05105.30108.200.00-12728.55%
AMZN200821P019150002020-02-25 11:15AM EST2020-08-21120.45118.45125.500.00-16028.83%
AMZN200918P019150002020-02-25 2:01PM EST2020-09-18133.74128.35131.600.00-3327.86%
AMZN201016P019150002020-02-25 10:24AM EST2020-10-16122.25132.75140.450.00-2227.59%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità