AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1915.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019150002019-08-16 3:52PM EDT2019-08-230.300.110.60-0.45-60.00%407526.37%
AMZN190830C019150002019-08-16 3:33PM EDT2019-08-302.191.772.06-0.91-29.35%1734522.58%
AMZN190906C019150002019-08-16 3:16PM EDT2019-09-064.703.954.50-1.75-27.13%114421.99%
AMZN190913C019150002019-08-09 3:59PM EDT2019-09-1310.497.358.550.00-53422.90%
AMZN190920C019150002019-08-16 2:31PM EDT2019-09-2013.6712.3013.10-0.71-4.94%2217523.68%
AMZN191018C019150002019-08-16 1:42PM EDT2019-10-1833.9830.7531.90+1.90+5.92%416025.73%
AMZN191115C019150002019-08-15 10:32AM EDT2019-11-1557.0051.8556.800.00-36229.19%
AMZN200117C019150002019-08-16 3:37PM EDT2020-01-1784.7082.5588.00+5.20+6.54%469429.46%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019150002019-08-15 9:47AM EDT2019-08-23147.06118.10126.750.00-53039.73%
AMZN190830P019150002019-08-15 1:31PM EDT2019-08-30142.11120.10129.500.00-51731.08%
AMZN190906P019150002019-08-02 2:43PM EDT2019-09-06117.84117.75133.000.00-2728.59%
AMZN190920P019150002019-08-13 11:18AM EDT2019-09-20156.90128.30135.050.00-18223.37%
AMZN191018P019150002019-08-13 12:51PM EDT2019-10-18126.17146.15150.650.00-18324.26%
AMZN191115P019150002019-08-14 10:15AM EDT2019-11-15179.20164.05170.400.00-12526.50%
AMZN200117P019150002019-08-14 2:04PM EDT2020-01-17208.30190.05194.600.00-138125.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità