AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1945.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C019450002020-02-19 2:40PM EST2020-02-21240.02235.15240.25+21.73+9.95%30129.77%
AMZN200228C019450002020-02-19 9:32AM EST2020-02-28230.00236.05239.65+28.30+14.03%7061.39%
AMZN200313C019450002020-02-12 11:34AM EST2020-03-13239.06231.90237.300.00---37.88%
AMZN200320C019450002020-02-19 3:47PM EST2020-03-20235.15241.85246.00+12.32+5.53%14639.62%
AMZN200417C019450002020-02-19 10:46AM EST2020-04-17249.34242.10247.95+10.34+4.33%23429.43%
AMZN200619C019450002020-02-19 10:30AM EST2020-06-19278.93273.35281.45+5.63+2.06%37429.93%
AMZN200717C019450002020-02-04 2:39PM EST2020-07-17199.00287.05292.550.00-11529.52%
AMZN200821C019450002020-02-12 9:40AM EST2020-08-21320.33305.90310.250.00---30.11%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P019450002020-02-18 3:37PM EST2020-02-210.510.060.520.00-611662.65%
AMZN200228P019450002020-02-18 12:40PM EST2020-02-281.350.581.000.00-6035.14%
AMZN200313P019450002020-02-18 11:30AM EST2020-03-135.402.613.100.00-243326.98%
AMZN200320P019450002020-02-19 2:21PM EST2020-03-203.773.904.15-1.75-31.70%5025.15%
AMZN200417P019450002020-02-19 3:13PM EST2020-04-1711.6712.0012.50-5.08-30.33%8024.11%
AMZN200619P019450002020-02-13 11:07AM EST2020-06-1946.5537.9538.900.00-12725.26%
AMZN200717P019450002020-02-13 2:43PM EST2020-07-1753.0046.0047.050.00-71224.79%
AMZN200821P019450002020-02-19 9:45AM EST2020-08-2161.7060.9062.95-20.92-25.32%3125.69%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità