Italia markets open in 1 hour 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C019500002020-09-29 3:04PM EDT2020-10-301,339.570.000.000.00-100.00%
AMZN210115C019500002020-10-13 12:42PM EDT2021-01-151,535.000.000.000.00-200.00%
AMZN210219C019500002020-10-20 9:50AM EDT2021-02-191,280.240.000.000.00-100.00%
AMZN220121C019500002020-10-13 10:27AM EDT2022-01-211,609.920.000.000.00-100.00%
AMZN230120C019500002020-10-23 3:41PM EDT2023-01-201,414.630.000.000.00-600.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P019500002020-10-22 11:43AM EDT2020-10-300.300.000.000.00-2050.00%
AMZN201106P019500002020-10-14 1:27PM EDT2020-11-060.400.000.000.00-1050.00%
AMZN201113P019500002020-10-21 11:32AM EDT2020-11-130.600.000.000.00--050.00%
AMZN201120P019500002020-10-21 3:30PM EDT2020-11-201.160.000.000.00-9025.00%
AMZN201218P019500002020-10-22 10:32AM EDT2020-12-183.560.000.000.00--025.00%
AMZN210115P019500002020-10-21 1:02PM EDT2021-01-155.500.000.000.00-1025.00%
AMZN210219P019500002020-10-22 10:31AM EDT2021-02-1915.050.000.000.00-1012.50%
AMZN220121P019500002020-10-13 3:19PM EDT2022-01-2169.500.000.000.00-406.25%
AMZN230120P019500002020-09-21 12:05AM EDT2023-01-20179.250.000.000.00--56.25%