Italia markets close in 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.235,85+19,64 (+0,89%)
Al 11:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C019500002022-05-16 3:13PM EDT2022-05-20281.00278.10284.100.00-12180.00%
AMZN220617C019500002022-05-16 12:48PM EDT2022-06-17314.88318.10322.300.00-1952.85%
AMZN230120C019500002022-05-12 2:17PM EDT2023-01-20394.90464.05473.200.00-2239445.20%
AMZN230915C019500002022-05-03 3:37PM EDT2023-09-15758.62561.05577.400.00-2143.97%
AMZN240621C019500002022-05-13 3:24PM EDT2024-06-21686.52655.00669.400.00-11343.20%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P019500002022-05-17 10:55AM EDT2022-05-201.611.481.75-0.86-34.82%2321,21468.46%
AMZN220617P019500002022-05-17 10:22AM EDT2022-06-1733.6537.8038.90-10.55-23.87%633055.21%
AMZN221118P019500002022-05-13 10:00AM EDT2022-11-18153.29136.70140.600.00--2043.67%
AMZN230120P019500002022-05-17 9:57AM EDT2023-01-20151.69155.20158.85-11.19-6.87%1033040.69%
AMZN230915P019500002022-05-10 11:47AM EDT2023-09-15265.42212.55224.650.00-11336.54%
AMZN240621P019500002022-05-13 1:17PM EDT2024-06-21273.17260.55276.400.00-11033.72%