| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01950000 | 2019-08-21 9:41AM EDT | 2019-08-23 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 411 | 29.54% |
| AMZN190830C01950000 | 2019-08-21 10:27AM EDT | 2019-08-30 | 0.42 | 0.35 | 0.43 | -0.08 | -16.00% | 2 | 319 | 19.58% |
| AMZN190906C01950000 | 2019-08-21 10:48AM EDT | 2019-09-06 | 1.28 | 1.21 | 1.38 | +0.28 | +28.00% | 18 | 135 | 18.34% |
| AMZN190913C01950000 | 2019-08-20 3:09PM EDT | 2019-09-13 | 2.95 | 3.30 | 3.80 | 0.00 | - | 15 | 91 | 19.34% |
| AMZN190920C01950000 | 2019-08-21 10:46AM EDT | 2019-09-20 | 6.95 | 6.85 | 7.05 | +1.30 | +23.01% | 57 | 3,885 | 20.21% |
| AMZN190927C01950000 | 2019-08-21 10:22AM EDT | 2019-09-27 | 11.15 | 10.55 | 11.25 | +1.70 | +17.99% | 6 | 334 | 21.27% |
| AMZN191018C01950000 | 2019-08-21 10:27AM EDT | 2019-10-18 | 24.35 | 23.65 | 24.00 | +3.15 | +14.86% | 70 | 2,085 | 23.06% |
| AMZN191115C01950000 | 2019-08-21 10:23AM EDT | 2019-11-15 | 49.26 | 48.00 | 48.50 | +5.32 | +12.11% | 58 | 222 | 27.02% |
| AMZN200117C01950000 | 2019-08-21 10:06AM EDT | 2020-01-17 | 77.61 | 77.15 | 78.05 | +5.41 | +7.49% | 5 | 590 | 27.35% |
| AMZN200320C01950000 | 2019-08-20 1:36PM EDT | 2020-03-20 | 102.15 | 107.65 | 108.80 | 0.00 | - | 12 | 47 | 28.65% |
| AMZN200619C01950000 | 2019-08-14 12:03PM EDT | 2020-06-19 | 124.08 | 142.85 | 144.55 | 0.00 | - | 1 | 13 | 29.43% |
| AMZN210115C01950000 | 2019-08-16 11:41AM EDT | 2021-01-15 | 211.00 | 208.80 | 214.35 | +9.00 | +4.46% | 1 | 292 | 30.73% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01950000 | 2019-08-14 2:57PM EDT | 2019-08-23 | 185.56 | 125.15 | 126.80 | 0.00 | - | 86 | 0 | 33.64% |
| AMZN190830P01950000 | 2019-08-21 9:38AM EDT | 2019-08-30 | 127.05 | 125.10 | 127.45 | -14.13 | -10.01% | 2 | 1 | 22.24% |
| AMZN190906P01950000 | 2019-08-15 11:19AM EDT | 2019-09-06 | 182.47 | 125.30 | 127.10 | 0.00 | - | 3 | 5 | 15.77% |
| AMZN190913P01950000 | 2019-08-09 3:55PM EDT | 2019-09-13 | 146.30 | 126.95 | 128.70 | 0.00 | - | 1 | 3 | 16.98% |
| AMZN190920P01950000 | 2019-08-21 9:31AM EDT | 2019-09-20 | 133.98 | 129.65 | 131.10 | -6.42 | -4.57% | 1 | 2,567 | 17.88% |
| AMZN190927P01950000 | 2019-08-21 9:31AM EDT | 2019-09-27 | 133.75 | 131.80 | 133.45 | -23.45 | -14.92% | 6 | 3 | 18.17% |
| AMZN191018P01950000 | 2019-08-19 11:16AM EDT | 2019-10-18 | 146.30 | 143.00 | 143.90 | 0.00 | - | 10 | 640 | 20.12% |
| AMZN191115P01950000 | 2019-08-19 3:55PM EDT | 2019-11-15 | 170.00 | 163.70 | 165.00 | 0.00 | - | 20 | 528 | 23.87% |
| AMZN200117P01950000 | 2019-08-21 9:38AM EDT | 2020-01-17 | 187.66 | 187.35 | 188.70 | -4.84 | -2.51% | 4 | 320 | 23.77% |
| AMZN200320P01950000 | 2019-08-09 1:18PM EDT | 2020-03-20 | 224.45 | 210.75 | 212.85 | 0.00 | - | 1 | 9 | 24.52% |
| AMZN200619P01950000 | 2019-08-12 10:02AM EDT | 2020-06-19 | 263.00 | 238.35 | 240.55 | 0.00 | - | 1 | 12 | 24.80% |
| AMZN210115P01950000 | 2019-08-05 3:06PM EDT | 2021-01-15 | 333.72 | 287.40 | 292.50 | 0.00 | - | 2 | 87 | 25.15% |