AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C019500002019-10-18 3:59PM EDT2019-10-251.671.571.79-0.58-25.78%21076850.21%
AMZN191101C019500002019-10-18 3:59PM EDT2019-11-012.672.502.81-1.43-34.88%19016035.86%
AMZN191108C019500002019-10-18 3:49PM EDT2019-11-083.753.353.75-2.45-39.52%62330.35%
AMZN191115C019500002019-10-18 3:55PM EDT2019-11-154.854.604.95-1.90-28.15%4491527.70%
AMZN191122C019500002019-10-17 9:30AM EDT2019-11-2210.005.906.500.00-22326.34%
AMZN191129C019500002019-10-18 3:41PM EDT2019-11-297.456.957.70+7.45+∞%21125.04%
AMZN191220C019500002019-10-18 1:47PM EDT2019-12-2014.7013.0513.65-3.53-19.36%1426824.09%
AMZN200117C019500002019-10-18 3:48PM EDT2020-01-1723.7022.9023.70-6.55-21.65%321,03624.30%
AMZN200320C019500002019-10-18 1:35PM EDT2020-03-2052.8547.7552.35-8.34-13.63%49526.43%
AMZN200619C019500002019-10-18 12:17PM EDT2020-06-1986.0082.1587.35-8.85-9.33%19127.61%
AMZN210115C019500002019-10-16 1:13PM EDT2021-01-15164.00149.60158.10-0.29-0.18%530529.56%
AMZN220121C019500002019-10-16 10:29AM EDT2022-01-21255.85236.50246.500.00-11530.33%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P019500002019-10-17 11:26AM EDT2019-10-25161.20189.10195.900.00-11457.93%
AMZN191101P019500002019-10-18 9:48AM EDT2019-11-01165.30191.45195.40+6.15+3.86%11136.15%
AMZN191108P019500002019-10-17 1:29PM EDT2019-11-08162.63192.00195.950.00-11629.83%
AMZN191115P019500002019-10-17 10:32AM EDT2019-11-15167.45192.85196.800.00-154126.81%
AMZN191220P019500002019-10-17 2:27PM EDT2019-12-20169.12200.30202.200.00-11621.69%
AMZN200117P019500002019-10-16 1:17PM EDT2020-01-17182.30205.55209.700.00-133521.60%
AMZN200320P019500002019-10-16 9:35AM EDT2020-03-20211.66224.65230.500.00-14022.70%
AMZN200619P019500002019-08-26 11:09AM EDT2020-06-19282.80284.25291.000.00-1029.69%
AMZN210115P019500002019-10-10 12:06PM EDT2021-01-15325.55294.20299.100.00-18722.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità