Italia markets open in 1 hour 23 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C01950000 | 2020-09-29 3:04PM EDT | 2020-10-30 | 1,339.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01950000 | 2020-10-13 12:42PM EDT | 2021-01-15 | 1,535.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C01950000 | 2020-10-20 9:50AM EDT | 2021-02-19 | 1,280.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01950000 | 2020-10-13 10:27AM EDT | 2022-01-21 | 1,609.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C01950000 | 2020-10-23 3:41PM EDT | 2023-01-20 | 1,414.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01950000 | 2020-10-22 11:43AM EDT | 2020-10-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201106P01950000 | 2020-10-14 1:27PM EDT | 2020-11-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201113P01950000 | 2020-10-21 11:32AM EDT | 2020-11-13 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201120P01950000 | 2020-10-21 3:30PM EDT | 2020-11-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN201218P01950000 | 2020-10-22 10:32AM EDT | 2020-12-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210115P01950000 | 2020-10-21 1:02PM EDT | 2021-01-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210219P01950000 | 2020-10-22 10:31AM EDT | 2021-02-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01950000 | 2020-10-13 3:19PM EDT | 2022-01-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230120P01950000 | 2020-09-21 12:05AM EDT | 2023-01-20 | 179.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
