AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019500002019-08-21 9:41AM EDT2019-08-230.050.000.100.00-141129.54%
AMZN190830C019500002019-08-21 10:27AM EDT2019-08-300.420.350.43-0.08-16.00%231919.58%
AMZN190906C019500002019-08-21 10:48AM EDT2019-09-061.281.211.38+0.28+28.00%1813518.34%
AMZN190913C019500002019-08-20 3:09PM EDT2019-09-132.953.303.800.00-159119.34%
AMZN190920C019500002019-08-21 10:46AM EDT2019-09-206.956.857.05+1.30+23.01%573,88520.21%
AMZN190927C019500002019-08-21 10:22AM EDT2019-09-2711.1510.5511.25+1.70+17.99%633421.27%
AMZN191018C019500002019-08-21 10:27AM EDT2019-10-1824.3523.6524.00+3.15+14.86%702,08523.06%
AMZN191115C019500002019-08-21 10:23AM EDT2019-11-1549.2648.0048.50+5.32+12.11%5822227.02%
AMZN200117C019500002019-08-21 10:06AM EDT2020-01-1777.6177.1578.05+5.41+7.49%559027.35%
AMZN200320C019500002019-08-20 1:36PM EDT2020-03-20102.15107.65108.800.00-124728.65%
AMZN200619C019500002019-08-14 12:03PM EDT2020-06-19124.08142.85144.550.00-11329.43%
AMZN210115C019500002019-08-16 11:41AM EDT2021-01-15211.00208.80214.35+9.00+4.46%129230.73%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019500002019-08-14 2:57PM EDT2019-08-23185.56125.15126.800.00-86033.64%
AMZN190830P019500002019-08-21 9:38AM EDT2019-08-30127.05125.10127.45-14.13-10.01%2122.24%
AMZN190906P019500002019-08-15 11:19AM EDT2019-09-06182.47125.30127.100.00-3515.77%
AMZN190913P019500002019-08-09 3:55PM EDT2019-09-13146.30126.95128.700.00-1316.98%
AMZN190920P019500002019-08-21 9:31AM EDT2019-09-20133.98129.65131.10-6.42-4.57%12,56717.88%
AMZN190927P019500002019-08-21 9:31AM EDT2019-09-27133.75131.80133.45-23.45-14.92%6318.17%
AMZN191018P019500002019-08-19 11:16AM EDT2019-10-18146.30143.00143.900.00-1064020.12%
AMZN191115P019500002019-08-19 3:55PM EDT2019-11-15170.00163.70165.000.00-2052823.87%
AMZN200117P019500002019-08-21 9:38AM EDT2020-01-17187.66187.35188.70-4.84-2.51%432023.77%
AMZN200320P019500002019-08-09 1:18PM EDT2020-03-20224.45210.75212.850.00-1924.52%
AMZN200619P019500002019-08-12 10:02AM EDT2020-06-19263.00238.35240.550.00-11224.80%
AMZN210115P019500002019-08-05 3:06PM EDT2021-01-15333.72287.40292.500.00-28725.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità