Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C01950000 | 2022-05-16 3:13PM EDT | 2022-05-20 | 281.00 | 278.10 | 284.10 | 0.00 | - | 12 | 18 | 0.00% |
| AMZN220617C01950000 | 2022-05-16 12:48PM EDT | 2022-06-17 | 314.88 | 318.10 | 322.30 | 0.00 | - | 1 | 9 | 52.85% |
| AMZN230120C01950000 | 2022-05-12 2:17PM EDT | 2023-01-20 | 394.90 | 464.05 | 473.20 | 0.00 | - | 22 | 394 | 45.20% |
| AMZN230915C01950000 | 2022-05-03 3:37PM EDT | 2023-09-15 | 758.62 | 561.05 | 577.40 | 0.00 | - | 2 | 1 | 43.97% |
| AMZN240621C01950000 | 2022-05-13 3:24PM EDT | 2024-06-21 | 686.52 | 655.00 | 669.40 | 0.00 | - | 1 | 13 | 43.20% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P01950000 | 2022-05-17 10:55AM EDT | 2022-05-20 | 1.61 | 1.48 | 1.75 | -0.86 | -34.82% | 232 | 1,214 | 68.46% |
| AMZN220617P01950000 | 2022-05-17 10:22AM EDT | 2022-06-17 | 33.65 | 37.80 | 38.90 | -10.55 | -23.87% | 6 | 330 | 55.21% |
| AMZN221118P01950000 | 2022-05-13 10:00AM EDT | 2022-11-18 | 153.29 | 136.70 | 140.60 | 0.00 | - | - | 20 | 43.67% |
| AMZN230120P01950000 | 2022-05-17 9:57AM EDT | 2023-01-20 | 151.69 | 155.20 | 158.85 | -11.19 | -6.87% | 10 | 330 | 40.69% |
| AMZN230915P01950000 | 2022-05-10 11:47AM EDT | 2023-09-15 | 265.42 | 212.55 | 224.65 | 0.00 | - | 1 | 13 | 36.54% |
| AMZN240621P01950000 | 2022-05-13 1:17PM EDT | 2024-06-21 | 273.17 | 260.55 | 276.40 | 0.00 | - | 1 | 10 | 33.72% |
© 2022 Yahoo. Tutti i diritti riservati.
