Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220121C01950000 | 2020-11-10 11:04AM EST | 2022-01-21 | 1,186.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230120C01950000 | 2020-10-23 2:41PM EST | 2023-01-20 | 1,414.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220121P01950000 | 2020-11-03 12:14PM EST | 2022-01-21 | 78.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMZN230120P01950000 | 2020-11-10 9:46AM EST | 2023-01-20 | 145.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |