Italia markets open in 1 hour 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C019600002020-10-15 3:57PM EDT2020-11-201,377.710.000.000.00-200.00%
AMZN201218C019600002020-09-21 2:56PM EDT2020-12-18956.800.000.000.00-690.00%
AMZN210115C019600002020-10-09 9:50AM EDT2021-01-151,278.870.000.000.00-100.00%
AMZN210219C019600002020-10-09 10:45AM EDT2021-02-191,305.380.000.000.00-100.00%
AMZN210319C019600002020-09-21 12:01AM EDT2021-03-191,031.770.000.000.00--10.00%
AMZN210416C019600002020-09-04 2:45PM EDT2021-04-161,394.571,202.151,211.850.00-110.00%
AMZN210618C019600002020-10-20 10:36AM EDT2021-06-181,319.750.000.000.00-400.00%
AMZN220121C019600002020-09-17 12:54PM EDT2022-01-211,150.000.000.000.00-1760.00%
AMZN220617C019600002020-08-26 11:00AM EDT2022-06-171,554.001,220.001,237.350.00--10.00%
AMZN230120C019600002020-10-05 9:33AM EDT2023-01-201,384.500.000.000.00--00.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P019600002020-10-22 11:42AM EDT2020-10-300.130.000.000.00--050.00%
AMZN201106P019600002020-10-05 12:11AM EDT2020-11-060.300.000.000.00-2050.00%
AMZN201120P019600002020-10-23 3:45PM EDT2020-11-200.600.000.000.00-10025.00%
AMZN201218P019600002020-10-26 3:27PM EDT2020-12-182.710.000.000.00-3025.00%
AMZN210115P019600002020-10-09 12:21PM EDT2021-01-157.350.000.000.00-2025.00%
AMZN210219P019600002020-10-15 3:44PM EDT2021-02-1914.000.000.000.00-1012.50%
AMZN210319P019600002020-10-26 10:57AM EDT2021-03-1917.770.000.000.00-1012.50%
AMZN210416P019600002020-10-08 12:36PM EDT2021-04-1629.300.000.000.00-7012.50%
AMZN210618P019600002020-10-19 1:59PM EDT2021-06-1845.200.000.000.00-1012.50%
AMZN210716P019600002020-09-17 2:31PM EDT2021-07-1660.1042.3044.450.00-2446.69%
AMZN210820P019600002020-09-21 12:01AM EDT2021-08-2069.6552.5557.650.00--847.12%
AMZN220121P019600002020-10-09 1:56PM EDT2022-01-2183.440.000.000.00-106.25%
AMZN220617P019600002020-10-23 2:19PM EDT2022-06-17108.250.000.000.00-106.25%
AMZN230120P019600002020-09-21 12:05AM EDT2023-01-20173.500.000.000.00--16.25%