Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,45+35,45 (+1,08%)
Al 2:38PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C019600002021-01-22 9:30AM EST2021-01-291,330.051,371.851,377.550.00-11249.82%
AMZN210219C019600002021-01-08 3:42PM EST2021-02-191,225.441,375.151,377.800.00-337104.66%
AMZN210319C019600002020-09-20 11:01PM EST2021-03-191,031.771,248.001,259.250.00--10.00%
AMZN210416C019600002020-09-04 1:45PM EST2021-04-161,394.571,202.151,211.850.00-110.00%
AMZN210521C019600002021-01-25 9:46AM EST2021-05-211,395.851,381.501,390.500.00-1156.78%
AMZN210618C019600002020-12-23 9:49AM EST2021-06-181,250.551,344.551,350.100.00-1910.00%
AMZN220121C019600002021-01-13 3:57PM EST2022-01-211,267.731,421.801,430.350.00-17644.08%
AMZN220617C019600002020-11-04 2:01PM EST2022-06-171,381.001,293.001,310.700.00-110.00%
AMZN230120C019600002021-01-21 9:39AM EST2023-01-201,477.501,490.501,500.500.00-130439.96%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P019600002021-01-19 10:21AM EST2021-02-191.450.101.140.00-25876.22%
AMZN210319P019600002020-12-09 3:26PM EST2021-03-195.803.054.000.00-12764.69%
AMZN210416P019600002021-01-19 3:23PM EST2021-04-165.202.553.600.00-184651.33%
AMZN210618P019600002021-01-20 1:49PM EST2021-06-1811.008.509.300.00-18345.75%
AMZN210716P019600002021-01-20 3:49PM EST2021-07-1612.7511.3511.900.00-1443.77%
AMZN210820P019600002020-12-30 3:50PM EST2021-08-2020.5016.1517.000.00-21042.76%
AMZN210917P019600002021-01-20 1:18PM EST2021-09-1722.0919.0520.050.00-26841.54%
AMZN211015P019600002020-12-15 2:33PM EST2021-10-1531.0530.4532.950.00-101243.94%
AMZN211119P019600002021-01-19 12:03AM EST2021-11-1941.0528.2529.200.00--240.11%
AMZN220121P019600002021-01-13 2:49PM EST2022-01-2146.0237.0537.550.00-13738.73%
AMZN220617P019600002021-01-05 9:33AM EST2022-06-1769.0056.5560.450.00-14337.12%
AMZN230120P019600002021-01-19 10:37AM EST2023-01-20104.8784.4590.400.00-102435.16%