Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.484,00 -2,90 (-0,08%)
Preborsa: 09:18AM EDT
Preborsa: 09:18AM EDT
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C01960000 | 2021-06-16 9:30AM EDT | 2021-06-25 | 1,440.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210702C01960000 | 2021-06-16 2:22PM EDT | 2021-07-02 | 1,422.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210716C01960000 | 2021-03-15 3:15PM EDT | 2021-07-16 | 1,128.44 | 1,370.95 | 1,388.40 | 0.00 | - | 7 | 5 | 0.00% |
| AMZN210917C01960000 | 2021-03-31 12:38PM EDT | 2021-09-17 | 1,169.12 | 1,509.00 | 1,528.00 | 0.00 | - | 4 | 4 | 45.97% |
| AMZN211015C01960000 | 2021-06-16 2:23PM EDT | 2021-10-15 | 1,432.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| AMZN211217C01960000 | 2021-06-09 9:50AM EDT | 2021-12-17 | 1,340.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220121C01960000 | 2021-05-26 2:56PM EDT | 2022-01-21 | 1,338.02 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| AMZN220318C01960000 | 2021-06-14 3:13PM EDT | 2022-03-18 | 1,423.33 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| AMZN220617C01960000 | 2021-05-26 3:10PM EDT | 2022-06-17 | 1,343.73 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| AMZN230120C01960000 | 2021-06-16 12:12PM EDT | 2023-01-20 | 1,493.75 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210702P01960000 | 2021-05-27 11:02AM EDT | 2021-07-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN210709P01960000 | 2021-06-16 9:51AM EDT | 2021-07-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AMZN210716P01960000 | 2021-05-17 2:53PM EDT | 2021-07-16 | 2.57 | 0.00 | 0.37 | 0.00 | - | 6 | 18 | 71.78% |
| AMZN210820P01960000 | 2021-06-08 9:39AM EDT | 2021-08-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AMZN210917P01960000 | 2021-06-17 1:03PM EDT | 2021-09-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 25.00% |
| AMZN211015P01960000 | 2021-06-10 10:33AM EDT | 2021-10-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| AMZN211119P01960000 | 2021-06-08 12:08PM EDT | 2021-11-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMZN211217P01960000 | 2021-02-16 1:07PM EDT | 2021-12-17 | 30.70 | 30.75 | 31.95 | 0.00 | - | - | 2 | 55.67% |
| AMZN220121P01960000 | 2021-06-15 10:36AM EDT | 2022-01-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| AMZN220218P01960000 | 2021-06-15 3:32PM EDT | 2022-02-18 | 12.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AMZN220318P01960000 | 2021-06-11 2:16PM EDT | 2022-03-18 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AMZN220617P01960000 | 2021-06-18 11:13AM EDT | 2022-06-17 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| AMZN230120P01960000 | 2021-05-12 9:43AM EDT | 2023-01-20 | 48.13 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| AMZN230616P01960000 | 2021-05-21 9:46AM EDT | 2023-06-16 | 59.16 | 36.50 | 46.00 | 0.00 | - | 1 | 4 | 30.45% |
© 2021 Verizon Media. Tutti i diritti riservati.
