AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019600002019-08-20 3:50PM EDT2019-08-230.050.010.380.00-1110636.77%
AMZN190830C019600002019-08-21 9:33AM EDT2019-08-300.310.210.59+0.07+29.17%180321.52%
AMZN190906C019600002019-08-20 3:26PM EDT2019-09-060.770.670.900.00-128817.70%
AMZN190913C019600002019-08-20 1:29PM EDT2019-09-132.322.422.87-0.08-3.33%13318.81%
AMZN190920C019600002019-08-21 9:33AM EDT2019-09-204.605.105.45-0.07-1.50%1554419.47%
AMZN190927C019600002019-08-20 12:39PM EDT2019-09-278.328.659.300.00-41320.65%
AMZN191018C019600002019-08-21 9:38AM EDT2019-10-1820.4320.6021.30+1.78+9.54%130222.55%
AMZN191115C019600002019-08-20 2:32PM EDT2019-11-1541.4044.5045.450.00-167326.68%
AMZN200117C019600002019-08-20 2:49PM EDT2020-01-1769.0073.4074.800.00-21,19527.11%
AMZN200320C019600002019-08-14 12:27PM EDT2020-03-2089.80102.45104.950.00-81528.36%
AMZN200619C019600002019-08-15 1:14PM EDT2020-06-19128.00138.30141.200.00-118629.28%
AMZN200918C019600002019-08-16 3:21PM EDT2020-09-18163.84167.70173.000.00-103629.90%
AMZN210115C019600002019-08-07 3:38PM EDT2021-01-15217.95203.65210.900.00-103530.60%
AMZN210618C019600002019-08-16 11:40AM EDT2021-06-18240.20247.00255.000.00-13031.31%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019600002019-08-09 2:56PM EDT2019-08-23138.00133.70136.100.00-8049.52%
AMZN190830P019600002019-08-16 12:41PM EDT2019-08-30161.83133.30135.700.00-5225.97%
AMZN190906P019600002019-08-13 11:03AM EDT2019-09-06141.90133.45136.300.00-3121.23%
AMZN190920P019600002019-08-20 9:53AM EDT2019-09-20159.65135.60137.450.00-213317.28%
AMZN190927P019600002019-08-19 12:05AM EDT2019-09-27165.73137.95140.250.00--318.28%
AMZN191018P019600002019-08-19 9:30AM EDT2019-10-18158.44148.35150.050.00-420220.12%
AMZN191115P019600002019-08-19 9:30AM EDT2019-11-15178.15168.35170.400.00-118723.78%
AMZN200117P019600002019-08-16 2:15PM EDT2020-01-17214.28191.40192.850.00-1362523.48%
AMZN200320P019600002019-08-08 12:22PM EDT2020-03-20223.70215.35217.550.00-31724.41%
AMZN200619P019600002019-08-16 2:59PM EDT2020-06-19250.00241.75244.900.00-233224.68%
AMZN200918P019600002019-08-05 2:41PM EDT2020-09-18318.25264.95270.750.00-101925.11%
AMZN210115P019600002019-07-31 1:15PM EDT2021-01-15257.74290.35297.400.00-102725.12%
AMZN210618P019600002019-07-31 10:25AM EDT2021-06-18325.26320.00329.500.00-103125.31%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità