Italia markets close in 2 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.484,00 -2,90 (-0,08%)
Preborsa: 09:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C019600002021-06-16 9:30AM EDT2021-06-251,440.450.000.000.00-110.00%
AMZN210702C019600002021-06-16 2:22PM EDT2021-07-021,422.240.000.000.00-110.00%
AMZN210716C019600002021-03-15 3:15PM EDT2021-07-161,128.441,370.951,388.400.00-750.00%
AMZN210917C019600002021-03-31 12:38PM EDT2021-09-171,169.121,509.001,528.000.00-4445.97%
AMZN211015C019600002021-06-16 2:23PM EDT2021-10-151,432.080.000.000.00-1550.00%
AMZN211217C019600002021-06-09 9:50AM EDT2021-12-171,340.650.000.000.00-120.00%
AMZN220121C019600002021-05-26 2:56PM EDT2022-01-211,338.020.000.000.00-21020.00%
AMZN220318C019600002021-06-14 3:13PM EDT2022-03-181,423.330.000.000.00-6380.00%
AMZN220617C019600002021-05-26 3:10PM EDT2022-06-171,343.730.000.000.00-10800.00%
AMZN230120C019600002021-06-16 12:12PM EDT2023-01-201,493.750.000.000.00-33000.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210702P019600002021-05-27 11:02AM EDT2021-07-020.750.000.000.00--150.00%
AMZN210709P019600002021-06-16 9:51AM EDT2021-07-090.110.000.000.00-101050.00%
AMZN210716P019600002021-05-17 2:53PM EDT2021-07-162.570.000.370.00-61871.78%
AMZN210820P019600002021-06-08 9:39AM EDT2021-08-203.100.000.000.00-11825.00%
AMZN210917P019600002021-06-17 1:03PM EDT2021-09-172.650.000.000.00-168525.00%
AMZN211015P019600002021-06-10 10:33AM EDT2021-10-155.000.000.000.00-62712.50%
AMZN211119P019600002021-06-08 12:08PM EDT2021-11-198.850.000.000.00-1712.50%
AMZN211217P019600002021-02-16 1:07PM EDT2021-12-1730.7030.7531.950.00--255.67%
AMZN220121P019600002021-06-15 10:36AM EDT2022-01-2111.200.000.000.00-14412.50%
AMZN220218P019600002021-06-15 3:32PM EDT2022-02-1812.570.000.000.00--512.50%
AMZN220318P019600002021-06-11 2:16PM EDT2022-03-1814.470.000.000.00-21312.50%
AMZN220617P019600002021-06-18 11:13AM EDT2022-06-1718.840.000.000.00-16812.50%
AMZN230120P019600002021-05-12 9:43AM EDT2023-01-2048.130.000.000.00-3236.25%
AMZN230616P019600002021-05-21 9:46AM EDT2023-06-1659.1636.5046.000.00-1430.45%