Italia markets close in 7 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.419,21 -43,31 (-1,25%)
Preborsa: 04:20AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C019600002021-08-25 5:29PM EDT2021-10-151,448.600.000.000.00-200.00%
AMZN211119C019600002021-08-25 5:25PM EDT2021-11-191,779.650.000.000.00--00.00%
AMZN211217C019600002021-09-15 9:48AM EDT2021-12-171,470.650.000.000.00-200.00%
AMZN220121C019600002021-08-25 5:27PM EDT2022-01-211,375.870.000.000.00-200.00%
AMZN220218C019600002021-08-25 5:32PM EDT2022-02-181,748.350.000.000.00--00.00%
AMZN220318C019600002021-08-25 5:29PM EDT2022-03-181,682.700.000.000.00-100.00%
AMZN220617C019600002021-08-17 1:31PM EDT2022-06-171,306.601,519.751,531.950.00-6044.27%
AMZN230120C019600002021-09-02 1:35PM EDT2023-01-201,579.860.000.000.00-100.00%
AMZN230616C019600002021-08-20 11:29AM EDT2023-06-161,312.501,569.001,587.500.00-1138.41%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P019600002021-09-14 9:57AM EDT2021-10-150.330.000.000.00-13050.00%
AMZN211119P019600002021-09-07 3:35PM EDT2021-11-191.360.000.000.00-1025.00%
AMZN211217P019600002021-08-26 10:31AM EDT2021-12-174.050.000.000.00-16025.00%
AMZN220121P019600002021-09-13 11:24AM EDT2022-01-214.850.000.000.00-1012.50%
AMZN220218P019600002021-09-02 2:25PM EDT2022-02-186.300.000.000.00-1012.50%
AMZN220318P019600002021-08-25 11:57AM EDT2022-03-189.450.000.000.00-2012.50%
AMZN220414P019600002021-08-27 9:42AM EDT2022-04-1410.500.000.000.00-2012.50%
AMZN220617P019600002021-09-13 12:44PM EDT2022-06-1714.850.000.000.00-2012.50%
AMZN220916P019600002021-09-14 2:36PM EDT2022-09-1624.850.000.000.00-2012.50%
AMZN230120P019600002021-08-25 12:11PM EDT2023-01-2037.800.000.000.00-206.25%
AMZN230616P019600002021-08-24 10:40AM EDT2023-06-1644.650.000.000.00-406.25%