Italia markets closed
Dow Jones
30.984,96+24,96(+0,08%)Nasdaq
13.657,76+21,77(+0,16%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,45+35,45 (+1,08%)
Al 2:38PM EST. Mercato aperto.
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C01960000 | 2021-01-22 9:30AM EST | 2021-01-29 | 1,330.05 | 1,371.85 | 1,377.55 | 0.00 | - | 1 | 1 | 249.82% |
| AMZN210219C01960000 | 2021-01-08 3:42PM EST | 2021-02-19 | 1,225.44 | 1,375.15 | 1,377.80 | 0.00 | - | 3 | 37 | 104.66% |
| AMZN210319C01960000 | 2020-09-20 11:01PM EST | 2021-03-19 | 1,031.77 | 1,248.00 | 1,259.25 | 0.00 | - | - | 1 | 0.00% |
| AMZN210416C01960000 | 2020-09-04 1:45PM EST | 2021-04-16 | 1,394.57 | 1,202.15 | 1,211.85 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210521C01960000 | 2021-01-25 9:46AM EST | 2021-05-21 | 1,395.85 | 1,381.50 | 1,390.50 | 0.00 | - | 1 | 1 | 56.78% |
| AMZN210618C01960000 | 2020-12-23 9:49AM EST | 2021-06-18 | 1,250.55 | 1,344.55 | 1,350.10 | 0.00 | - | 1 | 91 | 0.00% |
| AMZN220121C01960000 | 2021-01-13 3:57PM EST | 2022-01-21 | 1,267.73 | 1,421.80 | 1,430.35 | 0.00 | - | 1 | 76 | 44.08% |
| AMZN220617C01960000 | 2020-11-04 2:01PM EST | 2022-06-17 | 1,381.00 | 1,293.00 | 1,310.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230120C01960000 | 2021-01-21 9:39AM EST | 2023-01-20 | 1,477.50 | 1,490.50 | 1,500.50 | 0.00 | - | 1 | 304 | 39.96% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P01960000 | 2021-01-19 10:21AM EST | 2021-02-19 | 1.45 | 0.10 | 1.14 | 0.00 | - | 2 | 58 | 76.22% |
| AMZN210319P01960000 | 2020-12-09 3:26PM EST | 2021-03-19 | 5.80 | 3.05 | 4.00 | 0.00 | - | 1 | 27 | 64.69% |
| AMZN210416P01960000 | 2021-01-19 3:23PM EST | 2021-04-16 | 5.20 | 2.55 | 3.60 | 0.00 | - | 18 | 46 | 51.33% |
| AMZN210618P01960000 | 2021-01-20 1:49PM EST | 2021-06-18 | 11.00 | 8.50 | 9.30 | 0.00 | - | 1 | 83 | 45.75% |
| AMZN210716P01960000 | 2021-01-20 3:49PM EST | 2021-07-16 | 12.75 | 11.35 | 11.90 | 0.00 | - | 1 | 4 | 43.77% |
| AMZN210820P01960000 | 2020-12-30 3:50PM EST | 2021-08-20 | 20.50 | 16.15 | 17.00 | 0.00 | - | 2 | 10 | 42.76% |
| AMZN210917P01960000 | 2021-01-20 1:18PM EST | 2021-09-17 | 22.09 | 19.05 | 20.05 | 0.00 | - | 2 | 68 | 41.54% |
| AMZN211015P01960000 | 2020-12-15 2:33PM EST | 2021-10-15 | 31.05 | 30.45 | 32.95 | 0.00 | - | 10 | 12 | 43.94% |
| AMZN211119P01960000 | 2021-01-19 12:03AM EST | 2021-11-19 | 41.05 | 28.25 | 29.20 | 0.00 | - | - | 2 | 40.11% |
| AMZN220121P01960000 | 2021-01-13 2:49PM EST | 2022-01-21 | 46.02 | 37.05 | 37.55 | 0.00 | - | 1 | 37 | 38.73% |
| AMZN220617P01960000 | 2021-01-05 9:33AM EST | 2022-06-17 | 69.00 | 56.55 | 60.45 | 0.00 | - | 1 | 43 | 37.12% |
| AMZN230120P01960000 | 2021-01-19 10:37AM EST | 2023-01-20 | 104.87 | 84.45 | 90.40 | 0.00 | - | 10 | 24 | 35.16% |
© 2021 Verizon Media. Tutti i diritti riservati.
