AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C019600002020-02-18 10:15AM EST2020-02-21188.68186.70189.55+14.28+8.19%1053.65%
AMZN200228C019600002020-02-18 10:15AM EST2020-02-28190.88187.10192.45-15.96-7.72%14740.79%
AMZN200306C019600002020-02-14 1:33PM EST2020-03-06176.61189.70192.250.00-15031.63%
AMZN200313C019600002020-02-10 12:44PM EST2020-03-13177.68191.60196.600.00---31.00%
AMZN200320C019600002020-02-14 1:34PM EST2020-03-20184.26196.00197.850.00-8028.34%
AMZN200327C019600002020-02-10 2:41PM EST2020-03-27196.86199.10203.000.00---28.89%
AMZN200417C019600002020-02-18 9:33AM EST2020-04-17203.94208.70212.50+2.69+1.34%119527.52%
AMZN200619C019600002020-02-18 10:06AM EST2020-06-19246.00242.85250.55-3.17-1.27%332529.17%
AMZN200717C019600002020-02-11 1:39PM EST2020-07-17285.00255.65261.750.00-125628.76%
AMZN200821C019600002020-02-04 2:37PM EST2020-08-21208.34273.90281.150.00--529.62%
AMZN200918C019600002020-02-12 12:49PM EST2020-09-18314.90284.95292.650.00-57129.62%
AMZN210115C019600002020-02-13 10:38AM EST2021-01-15339.48333.85338.200.00-89930.00%
AMZN210219C019600002020-02-13 12:35PM EST2021-02-19359.60344.00353.500.00---30.51%
AMZN210618C019600002020-02-11 3:09PM EST2021-06-18391.64381.00391.000.00-511030.70%
AMZN220121C019600002020-02-11 10:56AM EST2022-01-21466.80439.05448.800.00-14630.85%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P019600002020-02-18 10:15AM EST2020-02-211.110.611.10-0.03-2.63%1573445.62%
AMZN200228P019600002020-02-18 10:15AM EST2020-02-281.941.892.00-0.71-26.79%6030.66%
AMZN200306P019600002020-02-14 2:12PM EST2020-03-065.053.653.950.00-13027.69%
AMZN200313P019600002020-02-14 12:32PM EST2020-03-137.605.606.000.00-4026.04%
AMZN200320P019600002020-02-14 3:40PM EST2020-03-209.307.708.050.00-73024.92%
AMZN200327P019600002020-02-14 2:22PM EST2020-03-2712.8510.6511.350.00-25025.01%
AMZN200403P019600002020-02-18 9:55AM EST2020-04-0313.7713.0513.90-1.63-10.58%1-24.58%
AMZN200417P019600002020-02-14 12:55PM EST2020-04-1721.3018.2018.950.00-32023.99%
AMZN200515P019600002020-02-12 2:26PM EST2020-05-1537.5536.7537.500.00-1026.22%
AMZN200619P019600002020-02-18 10:15AM EST2020-06-1948.0048.2549.10-3.90-7.51%4025.22%
AMZN200717P019600002020-02-07 11:44AM EST2020-07-1773.0556.4057.300.00-6824.63%
AMZN200821P019600002020-02-13 11:48AM EST2020-08-2173.6071.4573.050.00--325.31%
AMZN200918P019600002020-02-14 9:34AM EST2020-09-1880.7079.3080.850.00-25425.01%
AMZN210115P019600002020-02-13 12:20PM EST2021-01-15116.30115.40116.800.00-109625.11%
AMZN210219P019600002020-02-12 3:12PM EST2021-02-19125.65125.40129.500.00-101225.55%
AMZN210618P019600002020-02-10 11:14AM EST2021-06-18161.63150.65155.650.00-24925.17%
AMZN220121P019600002020-02-14 2:47PM EST2022-01-21194.06188.60195.800.00-23224.67%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità