Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.370,84-1,36 (-0,04%)
Al 12:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C019600002021-04-09 1:16PM EDT2021-04-161,392.871,402.201,411.350.00-11170.36%
AMZN210521C019600002021-03-15 3:10PM EDT2021-05-211,123.201,403.151,411.750.00-71363.89%
AMZN210618C019600002021-04-09 11:28AM EDT2021-06-181,375.001,402.901,412.100.00-19150.81%
AMZN210716C019600002021-03-15 3:15PM EDT2021-07-161,128.441,405.001,418.400.00-7055.01%
AMZN210917C019600002021-03-31 12:38PM EDT2021-09-171,169.121,410.501,420.500.00-4444.56%
AMZN211015C019600002021-03-01 11:49AM EDT2021-10-151,185.351,151.551,163.500.00--10.00%
AMZN220121C019600002021-04-08 2:00PM EDT2022-01-211,385.431,428.501,442.150.00-27642.33%
AMZN220617C019600002021-03-31 3:25PM EDT2022-06-171,200.251,446.501,456.500.00-21737.77%
AMZN230120C019600002021-03-29 10:44AM EDT2023-01-201,200.901,480.601,490.450.00-130936.14%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P019600002021-03-26 10:03AM EDT2021-04-160.520.000.090.00-152138.67%
AMZN210423P019600002021-03-05 12:01PM EDT2021-04-235.900.000.560.00-6535103.86%
AMZN210430P019600002021-03-31 3:04PM EDT2021-04-300.990.000.520.00-151581.98%
AMZN210507P019600002021-03-30 11:55AM EDT2021-05-071.970.110.850.00--074.29%
AMZN210521P019600002021-04-06 12:35PM EDT2021-05-211.230.791.060.00-12464.17%
AMZN210618P019600002021-04-12 10:35AM EDT2021-06-182.121.892.45-3.28-60.74%18954.50%
AMZN210716P019600002021-03-16 11:09AM EDT2021-07-1610.302.773.550.00-1549.03%
AMZN210820P019600002021-04-05 3:45PM EDT2021-08-205.605.055.75-0.75-11.81%11545.11%
AMZN210917P019600002021-03-08 2:45PM EDT2021-09-1724.707.208.150.00-156843.34%
AMZN211015P019600002021-04-06 10:17AM EDT2021-10-159.008.109.050.00-14940.69%
AMZN211119P019600002021-04-08 9:56AM EDT2021-11-1912.2111.1512.350.00-3739.49%
AMZN211217P019600002021-02-16 1:07PM EDT2021-12-1730.7030.7531.950.00--245.46%
AMZN220121P019600002021-04-01 3:34PM EDT2022-01-2119.7715.9517.050.00-24437.10%
AMZN220318P019600002021-04-05 10:50AM EDT2022-03-1822.1019.8021.100.00-1435.45%
AMZN220617P019600002021-04-12 11:27AM EDT2022-06-1727.6527.1529.55-0.60-2.12%56933.96%
AMZN230120P019600002021-03-05 12:30PM EDT2023-01-2087.3549.9053.350.00-12332.18%