| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01960000 | 2019-08-20 3:50PM EDT | 2019-08-23 | 0.05 | 0.01 | 0.38 | 0.00 | - | 11 | 106 | 36.77% |
| AMZN190830C01960000 | 2019-08-21 9:33AM EDT | 2019-08-30 | 0.31 | 0.21 | 0.59 | +0.07 | +29.17% | 1 | 803 | 21.52% |
| AMZN190906C01960000 | 2019-08-20 3:26PM EDT | 2019-09-06 | 0.77 | 0.67 | 0.90 | 0.00 | - | 12 | 88 | 17.70% |
| AMZN190913C01960000 | 2019-08-20 1:29PM EDT | 2019-09-13 | 2.32 | 2.42 | 2.87 | -0.08 | -3.33% | 1 | 33 | 18.81% |
| AMZN190920C01960000 | 2019-08-21 9:33AM EDT | 2019-09-20 | 4.60 | 5.10 | 5.45 | -0.07 | -1.50% | 15 | 544 | 19.47% |
| AMZN190927C01960000 | 2019-08-20 12:39PM EDT | 2019-09-27 | 8.32 | 8.65 | 9.30 | 0.00 | - | 4 | 13 | 20.65% |
| AMZN191018C01960000 | 2019-08-21 9:38AM EDT | 2019-10-18 | 20.43 | 20.60 | 21.30 | +1.78 | +9.54% | 1 | 302 | 22.55% |
| AMZN191115C01960000 | 2019-08-20 2:32PM EDT | 2019-11-15 | 41.40 | 44.50 | 45.45 | 0.00 | - | 16 | 73 | 26.68% |
| AMZN200117C01960000 | 2019-08-20 2:49PM EDT | 2020-01-17 | 69.00 | 73.40 | 74.80 | 0.00 | - | 2 | 1,195 | 27.11% |
| AMZN200320C01960000 | 2019-08-14 12:27PM EDT | 2020-03-20 | 89.80 | 102.45 | 104.95 | 0.00 | - | 8 | 15 | 28.36% |
| AMZN200619C01960000 | 2019-08-15 1:14PM EDT | 2020-06-19 | 128.00 | 138.30 | 141.20 | 0.00 | - | 1 | 186 | 29.28% |
| AMZN200918C01960000 | 2019-08-16 3:21PM EDT | 2020-09-18 | 163.84 | 167.70 | 173.00 | 0.00 | - | 10 | 36 | 29.90% |
| AMZN210115C01960000 | 2019-08-07 3:38PM EDT | 2021-01-15 | 217.95 | 203.65 | 210.90 | 0.00 | - | 10 | 35 | 30.60% |
| AMZN210618C01960000 | 2019-08-16 11:40AM EDT | 2021-06-18 | 240.20 | 247.00 | 255.00 | 0.00 | - | 1 | 30 | 31.31% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01960000 | 2019-08-09 2:56PM EDT | 2019-08-23 | 138.00 | 133.70 | 136.10 | 0.00 | - | 8 | 0 | 49.52% |
| AMZN190830P01960000 | 2019-08-16 12:41PM EDT | 2019-08-30 | 161.83 | 133.30 | 135.70 | 0.00 | - | 5 | 2 | 25.97% |
| AMZN190906P01960000 | 2019-08-13 11:03AM EDT | 2019-09-06 | 141.90 | 133.45 | 136.30 | 0.00 | - | 3 | 1 | 21.23% |
| AMZN190920P01960000 | 2019-08-20 9:53AM EDT | 2019-09-20 | 159.65 | 135.60 | 137.45 | 0.00 | - | 2 | 133 | 17.28% |
| AMZN190927P01960000 | 2019-08-19 12:05AM EDT | 2019-09-27 | 165.73 | 137.95 | 140.25 | 0.00 | - | - | 3 | 18.28% |
| AMZN191018P01960000 | 2019-08-19 9:30AM EDT | 2019-10-18 | 158.44 | 148.35 | 150.05 | 0.00 | - | 4 | 202 | 20.12% |
| AMZN191115P01960000 | 2019-08-19 9:30AM EDT | 2019-11-15 | 178.15 | 168.35 | 170.40 | 0.00 | - | 1 | 187 | 23.78% |
| AMZN200117P01960000 | 2019-08-16 2:15PM EDT | 2020-01-17 | 214.28 | 191.40 | 192.85 | 0.00 | - | 13 | 625 | 23.48% |
| AMZN200320P01960000 | 2019-08-08 12:22PM EDT | 2020-03-20 | 223.70 | 215.35 | 217.55 | 0.00 | - | 3 | 17 | 24.41% |
| AMZN200619P01960000 | 2019-08-16 2:59PM EDT | 2020-06-19 | 250.00 | 241.75 | 244.90 | 0.00 | - | 2 | 332 | 24.68% |
| AMZN200918P01960000 | 2019-08-05 2:41PM EDT | 2020-09-18 | 318.25 | 264.95 | 270.75 | 0.00 | - | 10 | 19 | 25.11% |
| AMZN210115P01960000 | 2019-07-31 1:15PM EDT | 2021-01-15 | 257.74 | 290.35 | 297.40 | 0.00 | - | 10 | 27 | 25.12% |
| AMZN210618P01960000 | 2019-07-31 10:25AM EDT | 2021-06-18 | 325.26 | 320.00 | 329.50 | 0.00 | - | 10 | 31 | 25.31% |