Italia markets open in 1 hour 52 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.442,61-43,19(-0,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01960000 | 2020-10-15 3:57PM EDT | 2020-11-20 | 1,377.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201218C01960000 | 2020-09-21 2:56PM EDT | 2020-12-18 | 956.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AMZN210115C01960000 | 2020-10-09 9:50AM EDT | 2021-01-15 | 1,278.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C01960000 | 2020-10-09 10:45AM EDT | 2021-02-19 | 1,305.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319C01960000 | 2020-09-21 12:01AM EDT | 2021-03-19 | 1,031.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210416C01960000 | 2020-09-04 2:45PM EDT | 2021-04-16 | 1,394.57 | 1,202.15 | 1,211.85 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210618C01960000 | 2020-10-20 10:36AM EDT | 2021-06-18 | 1,319.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C01960000 | 2020-09-17 12:54PM EDT | 2022-01-21 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AMZN220617C01960000 | 2020-08-26 11:00AM EDT | 2022-06-17 | 1,554.00 | 1,220.00 | 1,237.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120C01960000 | 2020-10-05 9:33AM EDT | 2023-01-20 | 1,384.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01960000 | 2020-10-22 11:42AM EDT | 2020-10-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201106P01960000 | 2020-10-05 12:11AM EDT | 2020-11-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201120P01960000 | 2020-10-23 3:45PM EDT | 2020-11-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN201218P01960000 | 2020-10-26 3:27PM EDT | 2020-12-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN210115P01960000 | 2020-10-09 12:21PM EDT | 2021-01-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210219P01960000 | 2020-10-15 3:44PM EDT | 2021-02-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210319P01960000 | 2020-10-26 10:57AM EDT | 2021-03-19 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210416P01960000 | 2020-10-08 12:36PM EDT | 2021-04-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN210618P01960000 | 2020-10-19 1:59PM EDT | 2021-06-18 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01960000 | 2020-09-17 2:31PM EDT | 2021-07-16 | 60.10 | 42.30 | 44.45 | 0.00 | - | 2 | 4 | 46.69% |
| AMZN210820P01960000 | 2020-09-21 12:01AM EDT | 2021-08-20 | 69.65 | 52.55 | 57.65 | 0.00 | - | - | 8 | 47.12% |
| AMZN220121P01960000 | 2020-10-09 1:56PM EDT | 2022-01-21 | 83.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P01960000 | 2020-10-23 2:19PM EDT | 2022-06-17 | 108.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P01960000 | 2020-09-21 12:05AM EDT | 2023-01-20 | 173.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
