Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

93,41

-0,72

(-0,76%)

Alla chiusura: 01:00PM EST

93,57

+0,16

(+0,17%)

Dopo ore:

04:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1960.00

Opzioni d'acquistoper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN230120C01960000	2022-05-12 1:14PM EST	2023-01-20	390.68	621.65	636.50	0.00	-	62	223	0.00%
AMZN230317C01960000	2022-05-27 10:44AM EST	2023-03-17	509.68	649.90	665.50	0.00	-	1	60	0.00%
AMZN230616C01960000	2022-06-01 12:09PM EST	2023-06-16	701.40	692.10	709.00	0.00	-	1	61	0.00%
AMZN230915C01960000	2022-06-03 2:49PM EST	2023-09-15	737.41	728.60	745.80	+171.11	+30.22%	1	52	0.00%
AMZN240119C01960000	2022-06-02 11:17AM EST	2024-01-19	790.96	774.45	791.00	0.00	-	2	65	0.00%
AMZN240621C01960000	2022-06-02 12:44PM EST	2024-06-21	874.32	824.50	844.00	0.00	-	2	10	0.00%

Opzioni Putper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216P01960000	2022-06-03 2:41PM EST	2022-12-16	102.05	100.60	104.30	+8.11	+8.63%	7	10	0.00%
AMZN230120P01960000	2022-06-02 1:55PM EST	2023-01-20	102.14	108.45	113.55	0.00	-	9	105	0.00%
AMZN230317P01960000	2022-06-01 9:09AM EST	2023-03-17	130.39	126.90	134.30	0.00	-	16	24	0.00%
AMZN230616P01960000	2022-05-27 9:28AM EST	2023-06-16	188.70	149.50	160.50	0.00	-	2	42	0.00%
AMZN230915P01960000	2022-05-24 12:09PM EST	2023-09-15	283.70	167.10	181.50	0.00	-	1	8	0.00%
AMZN240119P01960000	2022-05-23 1:26PM EST	2024-01-19	268.01	193.00	203.70	0.00	-	1	36	0.00%
AMZN240621P01960000	2022-06-02 11:40AM EST	2024-06-21	215.59	212.00	231.50	0.00	-	1	2	0.00%