Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.419,21 -43,31 (-1,25%)
Preborsa: 04:20AM EDT
Preborsa: 04:20AM EDT
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01960000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,448.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C01960000 | 2021-08-25 5:25PM EDT | 2021-11-19 | 1,779.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211217C01960000 | 2021-09-15 9:48AM EDT | 2021-12-17 | 1,470.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01960000 | 2021-08-25 5:27PM EDT | 2022-01-21 | 1,375.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218C01960000 | 2021-08-25 5:32PM EDT | 2022-02-18 | 1,748.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220318C01960000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,682.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01960000 | 2021-08-17 1:31PM EDT | 2022-06-17 | 1,306.60 | 1,519.75 | 1,531.95 | 0.00 | - | 6 | 0 | 44.27% |
| AMZN230120C01960000 | 2021-09-02 1:35PM EDT | 2023-01-20 | 1,579.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C01960000 | 2021-08-20 11:29AM EDT | 2023-06-16 | 1,312.50 | 1,569.00 | 1,587.50 | 0.00 | - | 1 | 1 | 38.41% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01960000 | 2021-09-14 9:57AM EDT | 2021-10-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN211119P01960000 | 2021-09-07 3:35PM EDT | 2021-11-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211217P01960000 | 2021-08-26 10:31AM EDT | 2021-12-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN220121P01960000 | 2021-09-13 11:24AM EDT | 2022-01-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220218P01960000 | 2021-09-02 2:25PM EDT | 2022-02-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220318P01960000 | 2021-08-25 11:57AM EDT | 2022-03-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220414P01960000 | 2021-08-27 9:42AM EDT | 2022-04-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220617P01960000 | 2021-09-13 12:44PM EDT | 2022-06-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220916P01960000 | 2021-09-14 2:36PM EDT | 2022-09-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230120P01960000 | 2021-08-25 12:11PM EDT | 2023-01-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230616P01960000 | 2021-08-24 10:40AM EDT | 2023-06-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
