Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1788+0,0042(+0,3537%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01960000 | 2020-07-15 12:56PM EDT | 2020-08-21 | 1,054.07 | 1,192.50 | 1,209.60 | 0.00 | - | 3 | 52 | 153.81% |
| AMZN200918C01960000 | 2020-07-24 3:06PM EDT | 2020-09-18 | 1,054.01 | 1,193.00 | 1,211.40 | 0.00 | - | 2 | 69 | 81.97% |
| AMZN201016C01960000 | 2020-06-24 10:21AM EDT | 2020-10-16 | 825.00 | 1,053.50 | 1,063.50 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN201120C01960000 | 2020-08-11 12:38PM EDT | 2020-11-20 | 1,201.79 | 1,202.50 | 1,221.80 | 0.00 | - | 2 | 3 | 50.98% |
| AMZN210115C01960000 | 2020-08-05 3:44PM EDT | 2021-01-15 | 1,266.92 | 1,215.50 | 1,234.00 | 0.00 | - | 4 | 87 | 52.43% |
| AMZN210618C01960000 | 2020-08-11 2:49PM EDT | 2021-06-18 | 1,231.97 | 1,256.00 | 1,274.00 | 0.00 | - | 1 | 111 | 46.80% |
| AMZN220121C01960000 | 2020-07-01 12:10PM EDT | 2022-01-21 | 1,005.00 | 1,313.50 | 1,332.00 | 0.00 | - | 1 | 77 | 44.13% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01960000 | 2020-08-10 9:46AM EDT | 2020-08-21 | 0.20 | 0.00 | 0.43 | 0.00 | - | 1 | 70 | 99.41% |
| AMZN200918P01960000 | 2020-08-04 11:02AM EDT | 2020-09-18 | 0.45 | 0.00 | 5.00 | 0.00 | - | 20 | 44 | 66.91% |
| AMZN201016P01960000 | 2020-08-06 3:36PM EDT | 2020-10-16 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 135 | 50.77% |
| AMZN201120P01960000 | 2020-08-11 1:45PM EDT | 2020-11-20 | 10.00 | 7.20 | 8.35 | 0.00 | - | 2 | 294 | 49.48% |
| AMZN210115P01960000 | 2020-08-06 12:44PM EDT | 2021-01-15 | 18.90 | 17.00 | 19.25 | 0.00 | - | 1 | 197 | 46.72% |
| AMZN220121P01960000 | 2020-07-24 1:16PM EDT | 2022-01-21 | 128.50 | 94.80 | 102.90 | 0.00 | - | 1 | 51 | 40.55% |
| AMZN220617P01960000 | 2020-08-07 11:58AM EDT | 2022-06-17 | 130.00 | 119.50 | 131.90 | -8.63 | -6.23% | 1 | 41 | 39.31% |
© 2020 Verizon Media. Tutti i diritti riservati.
