AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C019600002019-10-18 3:14PM EDT2019-10-251.821.581.70-0.23-11.22%30334644.21%
AMZN191101C019600002019-10-18 12:32PM EDT2019-11-012.332.372.52-0.65-21.81%505233.72%
AMZN191108C019600002019-10-18 3:49PM EDT2019-11-083.293.353.60-1.46-30.74%11629.68%
AMZN191115C019600002019-10-18 3:47PM EDT2019-11-154.404.454.80-1.48-25.17%1018127.46%
AMZN191122C019600002019-10-18 12:06PM EDT2019-11-225.705.656.25-2.85-33.33%11026.22%
AMZN191220C019600002019-10-18 12:46PM EDT2019-12-2012.4013.2013.60-5.03-28.86%37024.44%
AMZN200117C019600002019-10-18 12:52PM EDT2020-01-1722.0023.2523.60-6.33-22.34%21,15824.68%
AMZN200320C019600002019-10-18 1:35PM EDT2020-03-2050.1050.8051.60-8.40-14.36%15626.67%
AMZN200417C019600002019-10-18 1:15PM EDT2020-04-1758.6060.5061.45-7.05-10.74%13726.80%
AMZN200619C019600002019-10-18 3:15PM EDT2020-06-1985.6086.5587.50-13.15-13.32%420028.05%
AMZN200918C019600002019-10-14 10:42AM EDT2020-09-18103.84116.95119.700.00-22728.96%
AMZN210115C019600002019-10-16 1:11PM EDT2021-01-15161.10154.75159.400.00-15930.06%
AMZN210618C019600002019-10-02 11:52AM EDT2021-06-18179.40192.65202.500.00-43730.78%
AMZN220121C019600002019-10-15 3:51PM EDT2022-01-21246.86240.50252.750.00-204131.19%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P019600002019-09-25 2:46PM EDT2019-10-25199.68188.50190.150.00-150.00%
AMZN191101P019600002019-10-03 3:03PM EDT2019-11-01240.97189.15190.850.00-110.00%
AMZN191115P019600002019-10-15 9:43AM EDT2019-11-15213.10191.10193.000.00-31950.00%
AMZN200117P019600002019-10-18 12:46PM EDT2020-01-17218.00204.10205.80+30.50+16.27%160914.04%
AMZN200320P019600002019-10-16 3:04PM EDT2020-03-20218.63223.95226.150.00-141719.02%
AMZN200417P019600002019-10-11 2:16PM EDT2020-04-17256.10231.20233.500.00-1219.49%
AMZN200619P019600002019-09-23 9:41AM EDT2020-06-19244.00251.15253.35-45.57-15.74%3623921.02%
AMZN200918P019600002019-10-16 2:38PM EDT2020-09-18270.45273.70277.050.00-13121.90%
AMZN210115P019600002019-07-31 1:15PM EDT2021-01-15257.74315.85330.150.00-102725.96%
AMZN210618P019600002019-10-02 1:21PM EDT2021-06-18374.71325.05335.000.00-103023.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità