AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1990.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C019900002020-02-14 2:04PM EST2020-02-21146.21154.70156.550.00-1100.00%
AMZN200228C019900002020-02-14 3:57PM EST2020-02-28146.42157.45161.350.00-2031.76%
AMZN200306C019900002020-02-14 3:52PM EST2020-03-06152.05162.30164.100.00-2028.27%
AMZN200313C019900002020-02-07 2:46PM EST2020-03-13120.00161.50169.150.00-1328.33%
AMZN200320C019900002020-02-14 9:59AM EST2020-03-20177.62167.60171.250.00-1026.45%
AMZN200327C019900002020-02-10 2:20PM EST2020-03-27166.50170.70177.600.00---27.51%
AMZN200417C019900002020-02-13 12:38PM EST2020-04-17200.00182.55186.350.00-23625.73%
AMZN200619C019900002020-02-14 3:12PM EST2020-06-19215.68219.50229.500.00-211128.63%
AMZN200717C019900002020-02-11 1:39PM EST2020-07-17273.50233.90240.800.00---28.19%
AMZN200821C019900002020-02-12 2:56PM EST2020-08-21272.95254.05257.950.00-5928.56%
AMZN200918C019900002020-02-06 10:59AM EST2020-09-18198.56264.50268.800.00--128.47%
AMZN210115C019900002020-02-14 1:05PM EST2021-01-15308.25313.75317.900.00-1029.40%
AMZN220121C019900002020-02-14 2:47PM EST2022-01-21420.62422.05431.050.00-1030.50%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P019900002020-02-18 9:49AM EST2020-02-210.980.601.40-0.19-16.24%559241.16%
AMZN200228P019900002020-02-18 9:33AM EST2020-02-283.152.682.81-0.34-9.74%3028.59%
AMZN200306P019900002020-02-18 9:56AM EST2020-03-065.765.706.05-1.83-24.11%4026.99%
AMZN200313P019900002020-02-14 3:35PM EST2020-03-139.808.258.650.00-20025.39%
AMZN200320P019900002020-02-14 3:50PM EST2020-03-2013.0011.4511.750.00-206024.73%
AMZN200327P019900002020-02-14 12:47PM EST2020-03-2716.9214.8015.700.00--024.79%
AMZN200417P019900002020-02-14 3:06PM EST2020-04-1725.9223.5024.600.00-30023.83%
AMZN200619P019900002020-02-14 3:50PM EST2020-06-1959.2657.0057.900.00-6025.19%
AMZN200717P019900002020-02-12 3:11PM EST2020-07-1767.0066.2067.050.00-101424.69%
AMZN200821P019900002020-02-12 9:40AM EST2020-08-2181.0081.8083.850.00-41525.41%
AMZN200918P019900002020-02-14 9:34AM EST2020-09-1890.4090.1091.650.00-22325.04%
AMZN210115P019900002020-02-14 2:02PM EST2021-01-15131.06126.45128.500.00-29725.09%
AMZN220121P019900002020-02-14 1:42PM EST2022-01-21209.28204.00209.650.00-36024.68%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità