AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1990.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C019900002019-10-18 3:56PM EDT2019-10-251.071.071.28-0.40-27.21%313046.79%
AMZN191101C019900002019-10-18 12:17PM EDT2019-11-011.581.591.75-0.77-32.77%205534.92%
AMZN191108C019900002019-10-18 12:57PM EDT2019-11-082.422.202.37-0.55-18.52%61530.16%
AMZN191115C019900002019-10-18 3:49PM EDT2019-11-153.002.993.15-1.05-25.93%210227.64%
AMZN191220C019900002019-10-18 2:48PM EDT2019-12-209.409.559.85-2.65-21.99%26124.24%
AMZN200117C019900002019-10-18 10:18AM EDT2020-01-1718.3217.9518.30-3.08-14.39%510324.42%
AMZN200320C019900002019-10-18 3:48PM EDT2020-03-2041.0542.7043.45-8.42-17.02%24526.29%
AMZN200619C019900002019-10-17 11:52AM EDT2020-06-1985.2077.2578.100.00-103327.78%
AMZN210115C019900002019-08-12 11:50AM EDT2021-01-15186.32187.00194.450.00-36835.77%
AMZN220121C019900002019-10-15 3:34PM EDT2022-01-21234.74227.95241.350.00-11331.00%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P019900002019-09-23 12:13PM EDT2019-10-25204.70219.00220.900.00--00.00%
AMZN191101P019900002019-09-23 10:24AM EDT2019-11-01219.95219.20221.250.00--10.00%
AMZN191115P019900002019-10-17 11:48AM EDT2019-11-15201.98219.05220.950.00-4940.00%
AMZN191220P019900002019-10-18 1:37PM EDT2019-12-20232.25223.25224.50+26.45+12.85%390.00%
AMZN200117P019900002019-09-06 11:30AM EDT2020-01-17198.34255.50268.000.00-10031.36%
AMZN200320P019900002019-09-12 11:29AM EDT2020-03-20209.78271.25276.650.00-101826.50%
AMZN200619P019900002019-08-12 12:12AM EDT2020-06-19297.60236.95239.650.00--111.33%
AMZN210115P019900002019-10-15 12:38PM EDT2021-01-15330.34319.40323.950.00-14022.27%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità