AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1990.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019900002019-08-14 3:23PM EDT2019-08-230.200.140.000.00-63025.00%
AMZN190830C019900002019-08-20 2:21PM EDT2019-08-300.250.000.000.00-5012.50%
AMZN190906C019900002019-08-21 9:55AM EDT2019-09-060.430.000.000.00-106.25%
AMZN190913C019900002019-08-21 3:40PM EDT2019-09-131.070.000.000.00-1606.25%
AMZN190920C019900002019-08-21 3:50PM EDT2019-09-202.730.000.000.00-5506.25%
AMZN190927C019900002019-08-21 1:55PM EDT2019-09-274.850.000.000.00-1406.25%
AMZN191018C019900002019-08-21 3:49PM EDT2019-10-1813.830.000.000.00-32603.13%
AMZN191115C019900002019-08-21 10:25AM EDT2019-11-1537.360.000.000.00-503.13%
AMZN200117C019900002019-08-20 10:13AM EDT2020-01-1760.850.000.000.00-203.13%
AMZN200320C019900002019-08-12 3:28PM EDT2020-03-2084.280.000.000.00-101.56%
AMZN200619C019900002019-08-16 1:44PM EDT2020-06-19123.700.000.000.00-101.56%
AMZN210115C019900002019-08-12 11:50AM EDT2021-01-15186.320.000.000.00-301.56%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019900002019-08-08 9:56AM EDT2019-08-23182.000.000.000.00-300.00%
AMZN190830P019900002019-08-21 10:40AM EDT2019-08-30165.000.000.000.00-200.00%
AMZN190906P019900002019-08-13 11:03AM EDT2019-09-06170.080.000.000.00-100.00%
AMZN190920P019900002019-08-21 2:56PM EDT2019-09-20170.650.000.000.00-300.00%
AMZN191018P019900002019-08-20 1:38PM EDT2019-10-18188.500.000.000.00-100.00%
AMZN191115P019900002019-08-16 11:59AM EDT2019-11-15217.500.000.000.00-100.00%
AMZN200117P019900002019-08-13 1:00PM EDT2020-01-17220.000.000.000.00-1000.00%
AMZN200320P019900002019-07-30 2:12PM EDT2020-03-20191.500.000.000.00-500.00%
AMZN200619P019900002019-08-08 6:01PM EDT2020-06-19297.600.000.000.00--00.00%
AMZN210115P019900002019-07-24 1:34PM EDT2021-01-15353.260.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità