Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.631,73 -769,50 (-1,27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 88 | 11,719 | 2024-04-26 | 20.28 | -6.22 | -23.47% | 22 | 50 |
| 0.95 | +0.35 | +58.33% | 14,343 | 8,637 | 2024-05-03 | 21.10 | -5.61 | -21.00% | 126 | 28 |
| 1.36 | +0.55 | +67.90% | 1,663 | 2,952 | 2024-05-10 | 22.05 | -9.89 | -30.96% | 6 | 147 |
| 1.72 | +0.66 | +62.26% | 4,675 | 38,934 | 2024-05-17 | 21.91 | -11.12 | -33.67% | 12 | 513 |
| 2.00 | +0.70 | +53.85% | 382 | 2,137 | 2024-05-24 | 21.18 | -7.55 | -26.28% | 8 | 19 |
| 2.24 | +0.81 | +56.64% | 2,345 | 2,819 | 2024-05-31 | 23.88 | -4.30 | -15.26% | 50 | 25 |
| 3.18 | +1.07 | +50.71% | 2,579 | 45,961 | 2024-06-21 | 22.50 | -8.10 | -26.47% | 957 | 2,597 |
| 4.35 | +1.35 | +45.00% | 5,538 | 22,377 | 2024-07-19 | 30.65 | 0.00 | - | 1 | 675 |
| 6.70 | +1.85 | +38.14% | 520 | 4,310 | 2024-08-16 | 23.93 | -6.62 | -21.67% | 2 | 51 |
| 8.20 | +2.12 | +34.87% | 970 | 12,167 | 2024-09-20 | 33.05 | 0.00 | - | 8 | 316 |
| 9.35 | +2.11 | +29.14% | 87 | 1,107 | 2024-10-18 | 26.00 | -4.00 | -13.33% | 1 | 191 |
| 11.45 | +2.26 | +24.59% | 31 | 2,014 | 2024-11-15 | 28.64 | 0.00 | - | 1 | 23 |
| 12.95 | +2.56 | +24.64% | 337 | 2,178 | 2024-12-20 | 28.20 | -3.90 | -12.15% | 52 | 215 |
| 13.94 | +2.59 | +22.82% | 975 | 26,799 | 2025-01-17 | 28.00 | -6.17 | -18.06% | 72 | 3,776 |
| 17.10 | +2.85 | +20.00% | 112 | 9,539 | 2025-03-21 | 29.11 | -1.27 | -4.18% | 12 | 42 |
| 21.00 | +3.23 | +18.18% | 711 | 6,343 | 2025-06-20 | 31.65 | -4.60 | -12.69% | 1 | 2,129 |
| 24.48 | +3.74 | +18.03% | 20 | 465 | 2025-09-19 | 36.90 | 0.00 | - | 1 | 42 |
| 28.11 | +4.31 | +18.11% | 2 | 2,360 | 2025-12-19 | 36.56 | 0.00 | - | 5 | 130 |
| 28.90 | +3.75 | +14.91% | 349 | 3,506 | 2026-01-16 | 39.25 | 0.00 | - | 8 | 682 |
| 33.98 | +3.37 | +11.01% | 22 | 1,994 | 2026-06-18 | 37.55 | -2.35 | -5.89% | 89 | 250 |
| 39.69 | +3.79 | +10.56% | 100 | 649 | 2026-12-18 | 41.00 | -2.27 | -5.25% | 2 | 652 |
© 2024 Yahoo. Tutti i diritti riservati.