Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-23,7882022-12-16111.900.00-80
0.02+0.01+100.00%1549,4382023-01-20106.050.00-15360
0.060.00-142,1282023-02-1785.580.00-20
0.08-0.03-27.27%2811,0652023-03-17102.080.00-20
0.140.00-94662023-04-2198.100.00-20
0.25+0.01+4.17%219,7482023-06-16105.82-0.26-0.25%40
0.27-0.01-3.57%143,2812023-07-21106.140.00-31
0.420.00-172,4212023-09-15106.19+0.42+0.40%160
0.74-0.01-1.33%7519,5962024-01-19107.130.00-250
1.56-0.05-3.11%9911,8922024-06-21108.220.00-71
3.050.00-2595,9622025-01-17105.850.00-20