Italia markets close in 3 hours 28 minutes
FTSE MIB
28.008,72 -90,16 (-0,32%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,99 +1,60 (+1,77%) Bitcoin EUR
25.373,73 +450,89 (+1,81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 410 | 3,867 | 2023-10-20 | 72.27 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 13 | 1,315 | 2023-11-17 | 70.36 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 127 | 1,014 | 2023-12-15 | 62.24 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 87 | 17,380 | 2024-01-19 | 64.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 573 | 2024-02-16 | 70.96 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 66 | 1,696 | 2024-03-15 | 65.31 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 33 | 189 | 2024-04-19 | 61.18 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 69 | 12,852 | 2024-06-21 | 57.70 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 42 | 546 | 2024-09-20 | 62.50 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 704 | 17,920 | 2025-01-17 | 64.33 | 0.00 | - | 21 | 10 |
| 6.50 | 0.00 | - | 86 | 371 | 2025-06-20 | 69.98 | 0.00 | - | 2 | 1 |
| 9.55 | 0.00 | - | 168 | 3,035 | 2025-12-19 | 70.45 | 0.00 | - | 2 | 6 |
| 10.05 | 0.00 | - | 760 | 1,555 | 2026-01-16 | 70.10 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
