Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 18 | 3,036 | 2023-04-21 | 99.40 | +10.71 | +12.08% | 3 | 0 |
0.04 | +0.01 | +33.33% | 295 | 20,967 | 2023-06-16 | 105.81 | 0.00 | - | 4 | 1 |
0.05 | 0.00 | - | 4 | 4,010 | 2023-07-21 | 102.69 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 44 | 2,977 | 2023-09-15 | 104.15 | 0.00 | - | 2 | 0 |
0.35 | -0.01 | -2.78% | 281 | 21,726 | 2024-01-19 | 98.90 | 0.00 | - | 96 | 0 |
1.01 | +0.01 | +1.00% | 23 | 12,171 | 2024-06-21 | 101.15 | 0.00 | - | 1 | 0 |
2.22 | +0.05 | +2.30% | 118 | 32,451 | 2025-01-17 | 99.82 | 0.00 | - | 8 | 0 |