Italia markets close in 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,19-3,03 (-1,69%)
In data: 11:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-721,3682024-04-1920.000.00-11
0.02-0.05-62.50%1,38310,6012024-04-2623.55+2.85+13.77%1210
0.77-0.44-36.36%7086,8542024-05-0324.30+4.20+20.90%128
1.07-0.48-30.97%3972,3572024-05-1023.31+3.25+16.20%1148
1.30-0.52-28.57%1,52538,2122024-05-1723.40+1.52+6.95%2523
1.59-0.62-28.05%852,0842024-05-2420.350.00-17
1.77-0.70-26.72%1582,3892024-05-31-----
2.62-0.77-22.71%9,54138,1622024-06-2123.87+1.15+5.06%1,6001,018
3.87-0.78-16.77%19922,9662024-07-1924.90+1.04+4.36%1665
6.00-1.15-16.08%592,9062024-08-1619.750.00-118
7.19-1.25-14.88%13811,3892024-09-2024.080.00-2405
8.33-1.43-14.65%299132024-10-1825.850.00-10185
10.70-1.19-10.01%251,4212024-11-1528.12+4.32+18.15%125
11.60-1.40-10.77%362,2292024-12-2028.240.00-10214
12.70-1.53-10.75%63023,9112025-01-1730.85+3.65+13.42%73,787
15.90-1.55-8.88%199,5662025-03-2130.000.00-141
19.75-1.75-8.14%545,9962025-06-2030.400.00-2,0362,130
23.29-1.36-5.52%74412025-09-1932.350.00-1752
26.32-2.10-7.39%152,3582025-12-1933.650.00-88130
27.35-2.00-6.81%553,5272026-01-1636.80+1.30+3.66%2674
32.74-1.94-5.59%421,9852026-06-1835.500.00-3208
37.22-2.16-5.49%307032026-12-1840.85+4.76+13.19%25