Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 501.75 | 0.00 | - | 1 | 7 | 2022-07-01 | 15.00 | +2.99 | +24.90% | 35 | 70 |
| - | - | - | - | - | 2022-07-08 | 18.91 | +3.06 | +19.31% | 12 | 13 |
| 480.00 | -38.00 | -7.34% | 4 | 105 | 2022-07-15 | 24.25 | +5.17 | +27.10% | 408 | 1,260 |
| 503.95 | -53.85 | -9.65% | 7 | 95 | 2022-08-19 | 57.00 | +9.82 | +20.81% | 71 | 569 |
| 562.00 | 0.00 | - | 2 | 119 | 2022-09-16 | 72.00 | +12.00 | +20.00% | 45 | 1,050 |
| 590.70 | 0.00 | - | 1 | 209 | 2022-10-21 | 87.18 | +9.41 | +12.10% | 52 | 277 |
| 570.63 | -3.26 | -0.57% | 2 | 410 | 2022-11-18 | 104.53 | +8.05 | +8.34% | 31 | 293 |
| 584.57 | -32.93 | -5.33% | 3 | 57 | 2022-12-16 | 114.35 | +12.10 | +11.83% | 18 | 23 |
| 627.00 | -12.00 | -1.88% | 1 | 935 | 2023-01-20 | 122.63 | +12.28 | +11.13% | 20 | 1,802 |
| 620.41 | +33.11 | +5.64% | 2 | 71 | 2023-03-17 | 140.00 | +8.68 | +6.61% | 7 | 184 |
| 666.10 | -0.25 | -0.04% | 1 | 107 | 2023-06-16 | 165.63 | -1.52 | -0.91% | 47 | 489 |
| 755.00 | 0.00 | - | 1 | 2 | 2023-09-15 | 190.00 | -1.00 | -0.52% | 1 | 0 |
| 757.85 | -38.15 | -4.79% | 8 | 263 | 2024-01-19 | 213.00 | +13.50 | +6.77% | 3 | 1,001 |
| 851.77 | 0.00 | - | 1 | 92 | 2024-06-21 | 234.00 | +12.23 | +5.51% | 7 | 141 |
© 2022 Yahoo. Tutti i diritti riservati.
