Italia markets open in 2 hours 20 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.398,31-87,49(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,200.45 | 0.00 | - | 6 | 0 | 2020-10-30 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-11-06 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2020-11-13 | 0.55 | 0.00 | - | 2 | 0 |
| 1,263.28 | 0.00 | - | 1 | 0 | 2020-11-20 | 0.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2020-11-27 | 0.60 | 0.00 | - | 1 | 0 |
| 1,265.76 | 0.00 | - | 1 | 0 | 2020-12-18 | 2.32 | 0.00 | - | 33 | 0 |
| 1,232.80 | 0.00 | - | 1 | 0 | 2021-01-15 | 6.00 | 0.00 | - | 27 | 0 |
| 1,178.00 | 0.00 | - | 1 | 0 | 2021-02-19 | 13.98 | 0.00 | - | 3 | 0 |
| 1,211.00 | 0.00 | - | 18 | 0 | 2021-03-19 | 18.82 | 0.00 | - | 7 | 0 |
| 1,283.00 | 0.00 | - | 1 | 0 | 2021-04-16 | 31.15 | 0.00 | - | 1 | 0 |
| 1,335.23 | 0.00 | - | 1 | 0 | 2021-06-18 | 39.96 | 0.00 | - | 3 | 0 |
| 1,401.00 | 0.00 | - | 1 | 0 | 2021-07-16 | 37.20 | 0.00 | - | 3 | 0 |
| 1,129.00 | 0.00 | - | 1 | 5 | 2021-08-20 | 53.70 | 0.00 | - | 1 | 0 |
| 1,390.49 | 0.00 | - | 2 | 0 | 2021-09-17 | 59.54 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2021-10-15 | 62.00 | 0.00 | - | 15 | 0 |
| 1,370.00 | 0.00 | - | 4 | 0 | 2022-01-21 | 95.86 | 0.00 | - | 1 | 0 |
| 1,380.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 115.80 | 0.00 | - | 6 | 0 |
| 1,360.00 | 0.00 | - | 8 | 0 | 2023-01-20 | 156.80 | 0.00 | - | 8 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
