| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.14 | -31.82% | 463 | 0 | 2019-09-20 | 161.00 | +6.25 | +4.04% | 10 | 0 |
| 0.70 | -0.25 | -26.32% | 386 | 0 | 2019-09-27 | 206.44 | 0.00 | - | 2 | 0 |
| 1.14 | -0.36 | -24.00% | 53 | 0 | 2019-10-04 | 206.63 | 0.00 | - | - | 0 |
| 2.23 | -0.68 | -23.37% | 23 | 0 | 2019-10-11 | - | - | - | - | - |
| 3.68 | -1.02 | -21.70% | 298 | 0 | 2019-10-18 | 163.55 | +11.00 | +7.21% | 2 | 0 |
| 10.75 | -2.72 | -20.19% | 25 | 0 | 2019-10-25 | 169.85 | 0.00 | - | - | 0 |
| 20.62 | -2.98 | -12.63% | 318 | 0 | 2019-11-15 | 180.87 | 0.00 | - | 10 | 0 |
| 37.30 | -2.70 | -6.75% | 7 | 0 | 2019-12-20 | 212.00 | 0.00 | - | 2 | 0 |
| 48.00 | -3.40 | -6.61% | 43 | 0 | 2020-01-17 | 196.00 | +4.00 | +2.08% | 3 | 0 |
| 79.41 | -5.19 | -6.13% | 1 | 0 | 2020-03-20 | 216.13 | 0.00 | - | 10 | 0 |
| 94.97 | 0.00 | - | 11 | 0 | 2020-04-17 | 273.00 | 0.00 | - | 3 | 0 |
| 117.60 | -4.47 | -3.66% | 5 | 0 | 2020-06-19 | 260.25 | 0.00 | - | 1 | 0 |
| 149.08 | -1.92 | -1.27% | 9 | 0 | 2020-09-18 | 280.95 | 0.00 | - | 3 | 0 |
| 187.00 | -4.00 | -2.09% | 4 | 0 | 2021-01-15 | 306.35 | 0.00 | - | 1 | 0 |
| 230.00 | -5.19 | -2.21% | 4 | 0 | 2021-06-18 | 370.10 | 0.00 | - | 60 | 0 |