Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-14 | 0.01 | 0.00 | - | 40 | 250 |
| 1,138.00 | +15.40 | +1.37% | 1 | 518 | 2020-08-21 | 0.26 | +0.18 | +225.00% | 8 | 1,512 |
| 1,025.11 | 0.00 | - | 4 | 1 | 2020-08-28 | 0.26 | +0.12 | +85.71% | 1 | 104 |
| - | - | - | - | - | 2020-09-04 | 0.11 | 0.00 | - | 4 | 32 |
| 1,244.00 | 0.00 | - | 1 | 492 | 2020-09-18 | 0.51 | -0.39 | -43.33% | 462 | 1,312 |
| 1,100.00 | 0.00 | - | 1 | 62 | 2020-10-16 | 2.00 | -0.50 | -20.00% | 8 | 325 |
| 1,163.24 | 0.00 | - | 2 | 19 | 2020-11-20 | 8.67 | -4.57 | -34.52% | 3 | 294 |
| 1,183.36 | +64.53 | +5.77% | 2 | 1,557 | 2021-01-15 | 20.50 | -7.31 | -26.29% | 25 | 1,512 |
| 1,160.90 | 0.00 | - | 50 | 285 | 2021-02-19 | 29.67 | -6.93 | -18.93% | 11 | 412 |
| 1,228.00 | +3.00 | +0.24% | 2 | 629 | 2021-06-18 | 57.10 | -11.75 | -17.07% | 1 | 664 |
| 1,272.00 | 0.00 | - | - | 1 | 2021-07-16 | 68.30 | 0.00 | - | 1 | 18 |
| 1,287.86 | +58.36 | +4.75% | 2 | 577 | 2022-01-21 | 120.00 | 0.00 | - | 11 | 1,317 |
| 1,388.00 | 0.00 | - | 1 | 40 | 2022-06-17 | 143.00 | -3.42 | -2.34% | 10 | 203 |
© 2020 Verizon Media. Tutti i diritti riservati.
