AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
31 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | +0.07 | +2.60% | 1,382 | 3,592 | 2020-01-31 | 152.42 | +8.42 | +5.85% | 3 | 22 |
| 5.90 | +0.31 | +5.55% | 648 | 1,739 | 2020-02-07 | 129.00 | 0.00 | - | 1 | 12 |
| 8.75 | +0.85 | +10.76% | 85 | 316 | 2020-02-14 | 169.00 | 0.00 | - | - | 2 |
| 11.30 | +1.10 | +10.78% | 562 | 3,898 | 2020-02-21 | 140.60 | 0.00 | - | 1 | 46 |
| 13.81 | +1.46 | +11.82% | 19 | 105 | 2020-02-28 | 157.52 | 0.00 | - | - | 1 |
| 17.00 | +1.40 | +8.97% | 6 | 23 | 2020-03-06 | - | - | - | - | - |
| 22.75 | +2.25 | +10.98% | 190 | 3,203 | 2020-03-20 | 168.90 | -17.70 | -9.49% | 1 | 208 |
| 32.58 | +3.02 | +10.22% | 53 | 676 | 2020-04-17 | 187.02 | +0.97 | +0.52% | 7 | 30 |
| 61.05 | +5.45 | +9.80% | 110 | 2,423 | 2020-06-19 | 211.50 | 0.00 | - | 20 | 431 |
| 69.10 | +1.75 | +2.60% | 6 | 170 | 2020-07-17 | 189.34 | 0.00 | - | 3 | 18 |
| 93.50 | +3.02 | +3.34% | 66 | 377 | 2020-09-18 | 235.20 | 0.00 | - | 1 | 62 |
| 134.45 | +8.45 | +6.71% | 62 | 1,796 | 2021-01-15 | 248.14 | -15.34 | -5.82% | 1 | 397 |
| 181.88 | +10.88 | +6.36% | 19 | 514 | 2021-06-18 | 273.30 | 0.00 | - | 121 | 200 |
| 229.98 | -0.02 | -0.01% | 1 | 475 | 2022-01-21 | 324.00 | -9.75 | -2.92% | 15 | 124 |