Italia markets open in 23 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.522,26 -250,67 (-0,90%) EUR/USD
1,1339 +0,0022 (+0,19%) BTC-EUR
34.264,55 -3.037,80 (-8,14%) CMC Crypto 200
917,55 -77,72 (-7,81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 0.00 | - | 10 | 0 | 2022-01-21 | 0.01 | 0.00 | - | 8 | 0 |
| 1,143.21 | 0.00 | - | - | - | 2022-01-28 | 0.06 | 0.00 | - | 31 | 0 |
| 1,185.28 | 0.00 | - | - | 0 | 2022-02-04 | 0.30 | 0.00 | - | 22 | 0 |
| 1,218.00 | 0.00 | - | 2 | 0 | 2022-02-18 | 0.61 | 0.00 | - | 70 | 0 |
| 1,183.46 | 0.00 | - | 2 | 0 | 2022-03-18 | 2.94 | 0.00 | - | 32 | 0 |
| 1,070.90 | 0.00 | - | 2 | 0 | 2022-04-14 | 3.79 | 0.00 | - | 1 | 0 |
| 1,708.50 | 0.00 | - | - | 1 | 2022-05-20 | 10.71 | 0.00 | - | 4 | 0 |
| 1,136.92 | 0.00 | - | 2 | 0 | 2022-06-17 | 14.40 | 0.00 | - | 253 | 0 |
| 1,277.00 | 0.00 | - | 2 | 0 | 2022-07-15 | 18.65 | 0.00 | - | 13 | 0 |
| 1,200.00 | 0.00 | - | 2 | 0 | 2022-09-16 | 26.82 | 0.00 | - | 26 | 0 |
| 1,192.11 | 0.00 | - | 17 | 0 | 2023-01-20 | 47.50 | 0.00 | - | 30 | 0 |
| 1,294.40 | 0.00 | - | 2 | 0 | 2023-03-17 | 49.85 | 0.00 | - | 2 | 0 |
| 1,260.75 | 0.00 | - | 4 | 0 | 2023-06-16 | 60.50 | 0.00 | - | 6 | 0 |
| 1,213.10 | 0.00 | - | 13 | 0 | 2024-01-19 | 84.75 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
