Italia markets open in 2 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,200.450.00-602020-10-300.050.00-10
-----2020-11-060.080.00-80
-----2020-11-130.550.00-20
1,263.280.00-102020-11-200.470.00-30
-----2020-11-270.600.00-10
1,265.760.00-102020-12-182.320.00-330
1,232.800.00-102021-01-156.000.00-270
1,178.000.00-102021-02-1913.980.00-30
1,211.000.00-1802021-03-1918.820.00-70
1,283.000.00-102021-04-1631.150.00-10
1,335.230.00-102021-06-1839.960.00-30
1,401.000.00-102021-07-1637.200.00-30
1,129.000.00-152021-08-2053.700.00-10
1,390.490.00-202021-09-1759.540.00-250
-----2021-10-1562.000.00-150
1,370.000.00-402022-01-2195.860.00-10
1,380.000.00-102022-06-17115.800.00-60
1,360.000.00-802023-01-20156.800.00-80