AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
22 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 158 | 571 | 2019-11-22 | 253.80 | 0.00 | - | 1 | 1 |
| 0.15 | -0.10 | -40.00% | 365 | 1,984 | 2019-11-29 | 190.15 | 0.00 | - | 7 | 0 |
| 0.41 | -0.09 | -18.00% | 27 | 444 | 2019-12-06 | 230.45 | 0.00 | - | 2 | 0 |
| 0.61 | -0.81 | -57.04% | 10 | 176 | 2019-12-13 | 261.00 | 0.00 | - | 1 | 0 |
| 0.87 | -0.19 | -17.92% | 357 | 1,321 | 2019-12-20 | 264.63 | +5.03 | +1.94% | 12 | 12 |
| 1.32 | -0.06 | -4.35% | 1 | 53 | 2019-12-27 | 264.24 | +6.41 | +2.49% | - | - |
| 3.34 | -0.01 | -0.30% | 576 | 9,791 | 2020-01-17 | 267.05 | +17.90 | +7.18% | 46 | 4,346 |
| 12.60 | +0.50 | +4.13% | 47 | 317 | 2020-02-21 | 258.80 | 0.00 | - | 2 | 7 |
| 19.21 | +0.21 | +1.11% | 5 | 680 | 2020-03-20 | 250.69 | 0.00 | - | 1 | 122 |
| 27.20 | +1.70 | +6.67% | 7 | 148 | 2020-04-17 | 264.43 | 0.00 | - | 1 | 17 |
| 46.00 | -1.55 | -3.26% | 24 | 2,247 | 2020-06-19 | 284.50 | +4.80 | +1.72% | 1 | 396 |
| 73.20 | -1.80 | -2.40% | 1 | 360 | 2020-09-18 | 299.44 | 0.00 | - | 4 | 42 |
| 109.84 | +0.34 | +0.31% | 10 | 1,388 | 2021-01-15 | 322.50 | 0.00 | - | 10 | 343 |
| 150.00 | -4.70 | -3.04% | 2 | 424 | 2021-06-18 | 358.26 | 0.00 | - | 1 | 83 |
| 203.00 | 0.00 | - | 44 | 217 | 2022-01-21 | 384.00 | 0.00 | - | 1 | 9 |