| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02040000 | 2019-08-19 1:20PM EDT | 2019-08-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN190830C02040000 | 2019-08-19 3:54PM EDT | 2019-08-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN190906C02040000 | 2019-08-13 1:22PM EDT | 2019-09-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMZN190913C02040000 | 2019-08-16 3:16PM EDT | 2019-09-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN190920C02040000 | 2019-08-19 2:44PM EDT | 2019-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| AMZN190927C02040000 | 2019-08-19 2:07PM EDT | 2019-09-27 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN191018C02040000 | 2019-08-19 3:44PM EDT | 2019-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AMZN191115C02040000 | 2019-08-19 12:01PM EDT | 2019-11-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN200320C02040000 | 2019-08-15 10:37AM EDT | 2020-03-20 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200619C02040000 | 2019-08-12 1:31PM EDT | 2020-06-19 | 102.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210115C02040000 | 2019-07-30 11:21AM EDT | 2021-01-15 | 164.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P02040000 | 2019-07-30 2:14PM EDT | 2019-08-23 | 137.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190830P02040000 | 2019-08-19 11:08AM EDT | 2019-08-30 | 217.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190906P02040000 | 2019-08-19 12:05AM EDT | 2019-09-06 | 219.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190920P02040000 | 2019-08-19 11:42AM EDT | 2019-09-20 | 216.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191018P02040000 | 2019-08-02 11:05AM EDT | 2019-10-18 | 239.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02040000 | 2019-07-22 11:56AM EDT | 2019-11-15 | 148.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200320P02040000 | 2019-07-26 9:48AM EDT | 2020-03-20 | 207.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200619P02040000 | 2019-08-02 11:03AM EDT | 2020-06-19 | 342.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P02040000 | 2019-08-16 12:47PM EDT | 2021-01-15 | 361.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |