Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2040.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02040000 | 2022-05-16 11:59AM EDT | 2022-05-20 | 202.00 | 0.00 | 0.00 | 0.00 | - | 12 | 535 | 0.00% |
| AMZN220527C02040000 | 2022-05-16 12:09AM EDT | 2022-05-27 | 198.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| AMZN220603C02040000 | 2022-05-10 12:03PM EDT | 2022-06-03 | 202.85 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| AMZN220610C02040000 | 2022-05-16 12:09AM EDT | 2022-06-10 | 174.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220617C02040000 | 2022-05-16 12:11AM EDT | 2022-06-17 | 270.36 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AMZN220715C02040000 | 2022-05-12 3:44PM EDT | 2022-07-15 | 224.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220916C02040000 | 2022-04-29 12:23PM EDT | 2022-09-16 | 560.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02040000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 815 | 868 | 12.50% |
| AMZN220527P02040000 | 2022-05-16 3:30PM EDT | 2022-05-27 | 23.44 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 12.50% |
| AMZN220603P02040000 | 2022-05-16 2:00PM EDT | 2022-06-03 | 37.15 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 6.25% |
| AMZN220610P02040000 | 2022-05-13 9:43AM EDT | 2022-06-10 | 68.48 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| AMZN220617P02040000 | 2022-05-16 3:47PM EDT | 2022-06-17 | 65.51 | 0.00 | 0.00 | 0.00 | - | 19 | 387 | 6.25% |
| AMZN220701P02040000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 76.85 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| AMZN220715P02040000 | 2022-05-16 1:51PM EDT | 2022-07-15 | 89.45 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 3.13% |
| AMZN220916P02040000 | 2022-05-12 1:26PM EDT | 2022-09-16 | 187.91 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 3.13% |
| AMZN221118P02040000 | 2022-05-12 3:17PM EDT | 2022-11-18 | 230.92 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
