Italia markets close in 2 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.258,50 +42,29 (+1,91%)
Preborsa: 09:21AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2040.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C020400002022-05-16 11:59AM EDT2022-05-20202.000.000.000.00-125350.00%
AMZN220527C020400002022-05-16 12:09AM EDT2022-05-27198.050.000.000.00--240.00%
AMZN220603C020400002022-05-10 12:03PM EDT2022-06-03202.850.000.000.00-8180.00%
AMZN220610C020400002022-05-16 12:09AM EDT2022-06-10174.790.000.000.00--10.00%
AMZN220617C020400002022-05-16 12:11AM EDT2022-06-17270.360.000.000.00--150.00%
AMZN220715C020400002022-05-12 3:44PM EDT2022-07-15224.550.000.000.00-240.00%
AMZN220916C020400002022-04-29 12:23PM EDT2022-09-16560.000.000.000.00-320.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P020400002022-05-16 3:59PM EDT2022-05-207.450.000.000.00-81586812.50%
AMZN220527P020400002022-05-16 3:30PM EDT2022-05-2723.440.000.000.00-1312712.50%
AMZN220603P020400002022-05-16 2:00PM EDT2022-06-0337.150.000.000.00-14346.25%
AMZN220610P020400002022-05-13 9:43AM EDT2022-06-1068.480.000.000.00-2786.25%
AMZN220617P020400002022-05-16 3:47PM EDT2022-06-1765.510.000.000.00-193876.25%
AMZN220701P020400002022-05-16 12:11AM EDT2022-07-0176.850.000.000.00---3.13%
AMZN220715P020400002022-05-16 1:51PM EDT2022-07-1589.450.000.000.00-6973.13%
AMZN220916P020400002022-05-12 1:26PM EDT2022-09-16187.910.000.000.00-8393.13%
AMZN221118P020400002022-05-12 3:17PM EDT2022-11-18230.920.000.000.00-10331.56%