AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2040.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C020400002019-10-18 3:49PM EDT2019-10-250.680.590.81-0.13-16.05%2417958.79%
AMZN191101C020400002019-10-18 3:57PM EDT2019-11-010.970.881.12-0.24-19.83%24340.67%
AMZN191108C020400002019-10-15 1:50PM EDT2019-11-081.101.171.420.00-1933.57%
AMZN191115C020400002019-10-18 1:55PM EDT2019-11-151.861.531.87-0.23-11.00%1317730.05%
AMZN191122C020400002019-10-16 2:49PM EDT2019-11-222.351.792.26+2.35+∞%-6827.59%
AMZN191129C020400002019-10-18 12:09PM EDT2019-11-292.352.132.57+2.35+∞%1025.66%
AMZN191220C020400002019-10-18 3:21PM EDT2019-12-205.755.055.35-1.10-16.06%268524.14%
AMZN200320C020400002019-10-17 9:49AM EDT2020-03-2038.2529.3030.800.00-12325.47%
AMZN200619C020400002019-10-18 2:27PM EDT2020-06-1962.3559.3063.50-4.50-6.73%1327.34%
AMZN210115C020400002019-10-02 2:33PM EDT2021-01-15118.40127.50132.000.00-27029.58%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P020400002019-10-02 3:24PM EDT2019-11-15324.90268.75270.550.00-1400.00%
AMZN191220P020400002019-10-17 10:31AM EDT2019-12-20255.47281.25285.250.00-2121.11%
AMZN200320P020400002019-10-07 2:36PM EDT2020-03-20320.45286.75289.400.00-1316.28%
AMZN200619P020400002019-10-02 3:29PM EDT2020-06-19363.35308.20310.850.00-1219.57%
AMZN210115P020400002019-10-16 2:28PM EDT2021-01-15350.05359.50368.700.00-59723.35%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità