Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.160,73 -1,51 (-0,05%)
Dopo ore: 4:23PM EDT
Prezzo d'esercizio:2040.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02040000 | 2020-07-13 2:38PM EDT | 2020-08-21 | 1,144.00 | 1,112.00 | 1,129.60 | 0.00 | - | 1 | 27 | 142.57% |
| AMZN200828C02040000 | 2020-08-05 3:59PM EDT | 2020-08-28 | 1,165.55 | 1,113.00 | 1,131.00 | 0.00 | - | 8 | 10 | 112.77% |
| AMZN200918C02040000 | 2020-07-13 11:29AM EDT | 2020-09-18 | 1,294.52 | 1,113.50 | 1,131.20 | 0.00 | - | 1 | 53 | 75.72% |
| AMZN201016C02040000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 382.95 | 1,055.15 | 1,061.35 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN210115C02040000 | 2020-07-24 10:56AM EDT | 2021-01-15 | 995.00 | 1,139.50 | 1,159.00 | 0.00 | - | 1 | 119 | 50.72% |
| AMZN210219C02040000 | 2020-07-09 3:46PM EDT | 2021-02-19 | 1,195.00 | 1,167.50 | 1,177.45 | 0.00 | - | 1 | 41 | 51.39% |
| AMZN220121C02040000 | 2020-07-13 12:47PM EDT | 2022-01-21 | 1,391.83 | 1,248.00 | 1,266.00 | 0.00 | - | 2 | 1 | 43.16% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02040000 | 2020-08-12 10:47AM EDT | 2020-08-21 | 0.01 | 0.00 | 3.20 | -0.25 | -96.15% | 1 | 36 | 113.70% |
| AMZN200918P02040000 | 2020-07-31 1:34PM EDT | 2020-09-18 | 0.64 | 0.00 | 5.00 | 0.00 | - | 5 | 52 | 61.88% |
| AMZN201016P02040000 | 2020-07-30 3:10PM EDT | 2020-10-16 | 3.59 | 0.00 | 9.15 | 0.00 | - | 1 | 6 | 51.32% |
| AMZN210115P02040000 | 2020-08-05 9:45AM EDT | 2021-01-15 | 25.75 | 21.55 | 24.00 | 0.00 | - | 1 | 161 | 45.66% |
| AMZN210219P02040000 | 2020-07-15 10:50AM EDT | 2021-02-19 | 60.55 | 32.40 | 34.10 | 0.00 | - | 2 | 23 | 45.00% |
| AMZN220121P02040000 | 2020-07-29 3:59PM EDT | 2022-01-21 | 132.90 | 110.60 | 118.75 | 0.00 | - | 2 | 39 | 40.09% |
© 2020 Verizon Media. Tutti i diritti riservati.
