Italia markets open in 3 hours 3 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.363,70-122,10(-0,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2040.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210115C02040000 | 2020-10-16 12:22PM EDT | 2021-01-15 | 1,320.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02040000 | 2020-10-15 3:57PM EDT | 2021-02-19 | 1,319.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02040000 | 2020-07-13 12:47PM EDT | 2022-01-21 | 1,391.83 | 1,248.00 | 1,266.00 | 0.00 | - | 2 | 1 | 27.32% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02040000 | 2020-10-20 9:36AM EDT | 2020-10-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201106P02040000 | 2020-10-06 11:12AM EDT | 2020-11-06 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201113P02040000 | 2020-10-22 10:19AM EDT | 2020-11-13 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210115P02040000 | 2020-10-20 12:34PM EDT | 2021-01-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN210219P02040000 | 2020-10-08 11:20AM EDT | 2021-02-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121P02040000 | 2020-10-09 11:38AM EDT | 2022-01-21 | 98.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
