AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2040.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C020400002019-08-19 1:20PM EDT2019-08-230.030.000.000.00-3025.00%
AMZN190830C020400002019-08-19 3:54PM EDT2019-08-300.120.000.000.00-14012.50%
AMZN190906C020400002019-08-13 1:22PM EDT2019-09-060.900.000.000.00-22012.50%
AMZN190913C020400002019-08-16 3:16PM EDT2019-09-130.750.000.000.00-106.25%
AMZN190920C020400002019-08-19 2:44PM EDT2019-09-201.510.000.000.00-10706.25%
AMZN190927C020400002019-08-19 2:07PM EDT2019-09-273.000.000.000.00-206.25%
AMZN191018C020400002019-08-19 3:44PM EDT2019-10-188.550.000.000.00-5106.25%
AMZN191115C020400002019-08-19 12:01PM EDT2019-11-1525.700.000.000.00-603.13%
AMZN200320C020400002019-08-15 10:37AM EDT2020-03-2072.600.000.000.00-103.13%
AMZN200619C020400002019-08-12 1:31PM EDT2020-06-19102.950.000.000.00-103.13%
AMZN210115C020400002019-07-30 11:21AM EDT2021-01-15164.160.000.000.00-301.56%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P020400002019-07-30 2:14PM EDT2019-08-23137.300.000.000.00-300.00%
AMZN190830P020400002019-08-19 11:08AM EDT2019-08-30217.800.000.000.00-200.00%
AMZN190906P020400002019-08-19 12:05AM EDT2019-09-06219.900.000.000.00---0.00%
AMZN190920P020400002019-08-19 11:42AM EDT2019-09-20216.700.000.000.00-300.00%
AMZN191018P020400002019-08-02 11:05AM EDT2019-10-18239.700.000.000.00-100.00%
AMZN191115P020400002019-07-22 11:56AM EDT2019-11-15148.080.000.000.00-100.00%
AMZN200320P020400002019-07-26 9:48AM EDT2020-03-20207.440.000.000.00-200.00%
AMZN200619P020400002019-08-02 11:03AM EDT2020-06-19342.050.000.000.00-100.00%
AMZN210115P020400002019-08-16 12:47PM EDT2021-01-15361.250.000.000.00-200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità