Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00205000 | 2022-08-10 12:41PM EDT | 2023-06-16 | 3.65 | 3.35 | 3.45 | +0.35 | +10.61% | 5 | 6,955 | 111.38% |
| AMZN230721C00205000 | 2022-08-08 11:15AM EDT | 2023-07-21 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 3 | 97.97% |
| AMZN230915C00205000 | 2022-08-10 10:06AM EDT | 2023-09-15 | 5.30 | 5.10 | 5.30 | +0.27 | +5.37% | 282 | 736 | 87.87% |
| AMZN240119C00205000 | 2022-08-11 1:57PM EDT | 2024-01-19 | 7.90 | 7.65 | 7.85 | +0.80 | +11.27% | 42 | 11,907 | 76.53% |
| AMZN240621C00205000 | 2022-08-11 9:33AM EDT | 2024-06-21 | 11.95 | 10.80 | 11.10 | +1.95 | +19.50% | 50 | 191 | 70.78% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00205000 | 2022-08-05 2:09PM EDT | 2023-06-16 | 65.20 | 64.65 | 65.50 | 0.00 | - | - | 7 | 0.00% |
| AMZN230721P00205000 | 2022-08-05 1:06PM EDT | 2023-07-21 | 64.50 | 64.60 | 65.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN230915P00205000 | 2022-08-05 1:06PM EDT | 2023-09-15 | 64.85 | 65.20 | 65.80 | 0.00 | - | - | 1 | 0.00% |
| AMZN240119P00205000 | 2022-08-05 1:06PM EDT | 2024-01-19 | 65.60 | 66.05 | 66.55 | 0.00 | - | - | 30 | 0.00% |
| AMZN240621P00205000 | 2022-08-05 12:15PM EDT | 2024-06-21 | 67.13 | 66.80 | 67.65 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
