Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0495 -0,0035 (-0,34%) BTC-EUR
16.170,19 -255,92 (-1,56%) CMC Crypto 200
401,03 -10,19 (-2,48%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00205000 | 2022-11-11 12:36PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 50.00% |
| AMZN230120C00205000 | 2022-12-05 10:17AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 14,119 | 68.75% |
| AMZN230317C00205000 | 2022-11-23 3:22PM EST | 2023-03-17 | 0.08 | 0.04 | 0.07 | 0.00 | - | 21 | 3,157 | 58.01% |
| AMZN230421C00205000 | 2022-11-18 11:59AM EST | 2023-04-21 | 0.14 | 0.08 | 0.11 | 0.00 | - | 20 | 702 | 53.32% |
| AMZN230616C00205000 | 2022-12-05 3:12PM EST | 2023-06-16 | 0.18 | 0.15 | 0.19 | -0.01 | -5.26% | 30 | 6,991 | 48.98% |
| AMZN230721C00205000 | 2022-11-15 3:42PM EST | 2023-07-21 | 0.34 | 0.17 | 0.22 | 0.00 | - | 70 | 1,161 | 45.95% |
| AMZN230915C00205000 | 2022-11-21 10:53AM EST | 2023-09-15 | 0.34 | 0.25 | 0.30 | 0.00 | - | 2 | 1,207 | 43.02% |
| AMZN240119C00205000 | 2022-12-05 12:24PM EST | 2024-01-19 | 0.54 | 0.48 | 0.54 | -0.07 | -11.48% | 65 | 11,477 | 39.21% |
| AMZN240621C00205000 | 2022-12-01 10:16AM EST | 2024-06-21 | 1.47 | 1.03 | 1.17 | 0.00 | - | 2 | 202 | 38.40% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00205000 | 2022-11-04 11:19AM EST | 2022-12-16 | 115.05 | 110.65 | 111.05 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P00205000 | 2022-11-14 10:31AM EST | 2023-01-20 | 107.15 | 113.75 | 114.25 | 0.00 | - | 2 | 0 | 75.00% |
| AMZN230317P00205000 | 2022-10-07 12:08PM EST | 2023-03-17 | 90.79 | 113.75 | 114.30 | 0.00 | - | 8 | 0 | 56.25% |
| AMZN230421P00205000 | 2022-11-16 3:42PM EST | 2023-04-21 | 108.06 | 113.70 | 114.50 | 0.00 | - | 62 | 0 | 54.69% |
| AMZN230616P00205000 | 2022-11-22 3:00PM EST | 2023-06-16 | 112.95 | 113.60 | 114.45 | 0.00 | - | 37 | 0 | 55.84% |
| AMZN230721P00205000 | 2022-11-21 3:27PM EST | 2023-07-21 | 112.85 | 113.40 | 114.50 | 0.00 | - | 8 | 0 | 52.25% |
| AMZN230915P00205000 | 2022-12-05 1:35PM EST | 2023-09-15 | 113.15 | 113.35 | 114.55 | +2.50 | +2.26% | 2 | 0 | 47.58% |
| AMZN240119P00205000 | 2022-11-04 2:35PM EST | 2024-01-19 | 114.50 | 109.95 | 111.70 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN240621P00205000 | 2022-11-01 11:46AM EST | 2024-06-21 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
