Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,01-3,12 (-3,31%)
Alla chiusura: 04:00PM EST
91,06 +0,05 (+0,05%)
Dopo ore: 05:26PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C002050002022-11-11 12:36PM EST2022-12-160.010.000.000.00-161850.00%
AMZN230120C002050002022-12-05 10:17AM EST2023-01-200.010.000.010.00-8014,11968.75%
AMZN230317C002050002022-11-23 3:22PM EST2023-03-170.080.040.070.00-213,15758.01%
AMZN230421C002050002022-11-18 11:59AM EST2023-04-210.140.080.110.00-2070253.32%
AMZN230616C002050002022-12-05 3:12PM EST2023-06-160.180.150.19-0.01-5.26%306,99148.98%
AMZN230721C002050002022-11-15 3:42PM EST2023-07-210.340.170.220.00-701,16145.95%
AMZN230915C002050002022-11-21 10:53AM EST2023-09-150.340.250.300.00-21,20743.02%
AMZN240119C002050002022-12-05 12:24PM EST2024-01-190.540.480.54-0.07-11.48%6511,47739.21%
AMZN240621C002050002022-12-01 10:16AM EST2024-06-211.471.031.170.00-220238.40%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P002050002022-11-04 11:19AM EST2022-12-16115.05110.65111.050.00-100.00%
AMZN230120P002050002022-11-14 10:31AM EST2023-01-20107.15113.75114.250.00-2075.00%
AMZN230317P002050002022-10-07 12:08PM EST2023-03-1790.79113.75114.300.00-8056.25%
AMZN230421P002050002022-11-16 3:42PM EST2023-04-21108.06113.70114.500.00-62054.69%
AMZN230616P002050002022-11-22 3:00PM EST2023-06-16112.95113.60114.450.00-37055.84%
AMZN230721P002050002022-11-21 3:27PM EST2023-07-21112.85113.40114.500.00-8052.25%
AMZN230915P002050002022-12-05 1:35PM EST2023-09-15113.15113.35114.55+2.50+2.26%2047.58%
AMZN240119P002050002022-11-04 2:35PM EST2024-01-19114.50109.95111.700.00-1400.00%
AMZN240621P002050002022-11-01 11:46AM EST2024-06-21108.22108.30110.350.00-200.00%