Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.436,89 -2.324,62 (-3,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 260 | 3,781 | 2024-05-10 | 17.35 | +3.05 | +21.33% | 2 | 47 |
| 0.03 | -0.02 | -40.00% | 1,044 | 16,519 | 2024-05-17 | 18.01 | +3.61 | +25.07% | 48 | 21 |
| 0.10 | -0.08 | -44.44% | 525 | 2,636 | 2024-05-24 | 15.85 | +0.50 | +3.26% | 1 | 0 |
| 0.21 | -0.14 | -40.00% | 1,100 | 3,602 | 2024-05-31 | 16.20 | 0.00 | - | 23 | 1 |
| 0.38 | -0.28 | -42.42% | 225 | 5,595 | 2024-06-07 | 17.75 | +3.15 | +21.58% | 8 | 90 |
| 0.65 | -0.36 | -35.64% | 78 | 488 | 2024-06-14 | 17.82 | +3.35 | +23.15% | 51 | 1 |
| 0.87 | -0.42 | -32.56% | 659 | 8,447 | 2024-06-21 | 15.24 | 0.00 | - | 14 | 756 |
| 1.20 | -0.48 | -28.57% | 11 | 41 | 2024-06-28 | 17.15 | 0.00 | - | 2 | - |
| 2.20 | -0.68 | -23.61% | 1,136 | 11,269 | 2024-07-19 | 15.90 | 0.00 | - | 29 | 185 |
| 5.32 | -0.88 | -14.19% | 211 | 13,590 | 2024-08-16 | 18.16 | 0.00 | - | 3 | 44 |
| 7.23 | -0.84 | -10.41% | 91 | 4,120 | 2024-09-20 | 26.50 | 0.00 | - | 3 | 33 |
| 8.55 | -1.00 | -10.47% | 18 | 648 | 2024-10-18 | 26.50 | 0.00 | - | 13 | 30 |
| 11.20 | -1.55 | -12.16% | 2 | 1,008 | 2024-11-15 | 21.80 | 0.00 | - | 4 | 7 |
| 12.55 | -1.30 | -9.39% | 13 | 1,861 | 2024-12-20 | 22.65 | 0.00 | - | 9 | 156 |
| 13.93 | -1.17 | -7.75% | 24 | 2,114 | 2025-01-17 | 24.35 | +0.90 | +3.84% | 1 | 132 |
| 17.27 | -1.73 | -9.11% | 2 | 561 | 2025-03-21 | 25.69 | 0.00 | - | 30 | 85 |
| 21.95 | -1.65 | -6.99% | 65 | 3,343 | 2025-06-20 | 27.65 | 0.00 | - | 150 | 967 |
| 25.80 | -1.90 | -6.86% | 24 | 81 | 2025-09-19 | 31.39 | 0.00 | - | - | 1 |
| 29.32 | -1.73 | -5.57% | 5 | 2,543 | 2025-12-19 | 32.40 | 0.00 | - | 20 | 43 |
| 31.70 | 0.00 | - | 43 | 860 | 2026-01-16 | 32.60 | 0.00 | - | 100 | 1,009 |
| 36.55 | -1.37 | -3.61% | 1 | 263 | 2026-06-18 | 36.85 | 0.00 | - | 53 | 46 |
| 42.30 | -1.34 | -3.07% | 2 | 196 | 2026-12-18 | 36.99 | 0.00 | - | 5 | 1,370 |
© 2024 Yahoo. Tutti i diritti riservati.