Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.325,67+31,67 (+0,96%)
Al 2:45PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219C020500002021-01-20 3:48PM EST2021-02-191,223.531,284.651,286.550.00-1472102.65%
AMZN210618C020500002021-01-25 9:33AM EST2021-06-181,308.551,298.001,303.400.00-16351.60%
AMZN210917C020500002020-11-09 1:30PM EST2021-09-171,061.401,086.551,095.650.00-110.00%
AMZN211015C020500002020-11-16 12:00AM EST2021-10-151,130.781,118.201,126.750.00--10.00%
AMZN220121C020500002020-12-31 3:22PM EST2022-01-211,265.321,342.651,350.850.00-237943.76%
AMZN230120C020500002021-01-21 1:42PM EST2023-01-201,407.501,417.501,427.500.00-132139.57%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P020500002021-01-21 10:14AM EST2021-01-290.200.000.080.00-1131138.28%
AMZN210205P020500002021-01-25 10:38AM EST2021-02-050.150.100.370.00-49696.09%
AMZN210212P020500002021-01-11 12:49PM EST2021-02-122.420.550.990.00-13184.55%
AMZN210219P020500002021-01-21 11:26AM EST2021-02-190.800.771.240.00-711373.93%
AMZN210618P020500002021-01-25 9:51AM EST2021-06-1811.0511.2511.800.00-26844.17%
AMZN210917P020500002021-01-06 11:25AM EST2021-09-1731.9024.2525.150.00-101140.46%
AMZN211015P020500002021-01-20 2:45PM EST2021-10-1530.9128.5029.450.00-21139.69%
AMZN220121P020500002021-01-25 1:24PM EST2022-01-2147.8045.6546.100.00-144237.97%
AMZN230120P020500002021-01-06 3:29PM EST2023-01-20123.00101.80107.000.00-10010534.76%