Italia markets close in 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.244,41+28,20 (+1,27%)
Al 10:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C020500002022-05-16 3:15PM EDT2022-05-20185.00202.50208.000.00-46377.79%
AMZN220527C020500002022-05-13 1:48PM EDT2022-05-27204.45216.55223.700.00-102762.72%
AMZN220603C020500002022-05-16 9:31AM EDT2022-06-03244.00227.85234.100.00-2256.72%
AMZN220610C020500002022-05-16 12:09AM EDT2022-06-10204.39239.75249.200.00--155.67%
AMZN220624C020500002022-05-11 2:09PM EDT2022-06-24178.86255.20272.500.00-2452.74%
AMZN230120C020500002022-05-12 2:01PM EDT2023-01-20339.11414.70423.250.00-3856845.12%
AMZN240119C020500002022-05-12 3:39PM EDT2024-01-19495.86561.70580.000.00-64943.57%
AMZN240621C020500002022-05-16 3:35PM EDT2024-06-21600.00616.50631.200.00-11343.31%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P020500002022-05-17 10:15AM EDT2022-05-204.004.104.45-4.14-50.86%36956959.08%
AMZN220527P020500002022-05-17 10:09AM EDT2022-05-2718.9016.4017.10-7.35-28.00%2511952.66%
AMZN220603P020500002022-05-17 10:08AM EDT2022-06-0331.3029.0530.20-11.28-26.49%25051.19%
AMZN220610P020500002022-05-16 1:11PM EDT2022-06-1053.9341.5043.350.00-13150.93%
AMZN220624P020500002022-05-16 12:18PM EDT2022-06-2472.7159.4062.400.00-31449.42%
AMZN220701P020500002022-05-16 12:11AM EDT2022-07-0179.6367.0070.100.00--148.45%
AMZN230120P020500002022-05-17 10:01AM EDT2023-01-20188.10184.55187.90-14.75-7.27%264838.91%
AMZN230915P020500002022-05-13 11:01AM EDT2023-09-15268.53246.00257.800.00-52535.25%
AMZN240119P020500002022-05-13 2:21PM EDT2024-01-19294.37271.00279.150.00-1236333.44%
AMZN240621P020500002022-05-12 9:51AM EDT2024-06-21308.00295.85312.400.00-2532.70%