| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02050000 | 2019-08-23 3:35PM EDT | 2019-08-30 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 135 | 42.19% |
| AMZN190906C02050000 | 2019-08-23 12:56PM EDT | 2019-09-06 | 0.27 | 0.05 | 0.54 | -0.03 | -10.00% | 1 | 72 | 37.09% |
| AMZN190913C02050000 | 2019-08-22 11:35AM EDT | 2019-09-13 | 0.25 | 0.00 | 0.18 | -0.07 | -21.87% | 3 | 33 | 26.22% |
| AMZN190920C02050000 | 2019-08-23 3:37PM EDT | 2019-09-20 | 0.61 | 0.60 | 0.65 | -0.28 | -31.46% | 120 | 834 | 26.39% |
| AMZN190927C02050000 | 2019-08-20 10:54AM EDT | 2019-09-27 | 1.80 | 0.28 | 1.41 | 0.00 | - | 1 | 4 | 26.38% |
| AMZN191018C02050000 | 2019-08-23 1:47PM EDT | 2019-10-18 | 4.03 | 1.40 | 4.20 | -2.06 | -33.83% | 16 | 509 | 25.32% |
| AMZN191115C02050000 | 2019-08-23 3:39PM EDT | 2019-11-15 | 14.00 | 13.15 | 15.40 | -5.90 | -29.65% | 51 | 161 | 28.47% |
| AMZN200320C02050000 | 2019-08-23 2:20PM EDT | 2020-03-20 | 56.65 | 54.55 | 59.50 | -15.05 | -20.99% | 4 | 59 | 29.56% |
| AMZN200619C02050000 | 2019-08-22 2:31PM EDT | 2020-06-19 | 103.32 | 83.45 | 91.75 | 0.00 | - | 1 | 14 | 30.48% |
| AMZN210115C02050000 | 2019-08-21 11:36AM EDT | 2021-01-15 | 173.12 | 141.50 | 151.50 | 0.00 | - | 3 | 106 | 31.04% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P02050000 | 2019-08-16 11:36AM EDT | 2019-08-30 | 258.45 | 294.50 | 303.45 | +4.04 | +1.59% | 25 | 0 | 72.02% |
| AMZN190920P02050000 | 2019-08-23 1:21PM EDT | 2019-09-20 | 293.30 | 294.00 | 303.50 | +57.00 | +24.12% | 26 | 4 | 34.08% |
| AMZN191018P02050000 | 2019-08-21 2:40PM EDT | 2019-10-18 | 231.55 | 294.50 | 304.50 | 0.00 | - | 33 | 161 | 25.25% |
| AMZN191115P02050000 | 2019-08-08 3:15PM EDT | 2019-11-15 | 245.06 | 302.00 | 311.00 | 0.00 | - | 12 | 31 | 25.67% |
| AMZN200320P02050000 | 2019-08-02 12:33PM EDT | 2020-03-20 | 286.05 | 331.50 | 341.00 | 0.00 | - | 1 | 23 | 25.13% |
| AMZN200619P02050000 | 2019-08-08 11:36AM EDT | 2020-06-19 | 313.50 | 354.15 | 362.25 | 0.00 | - | 1 | 2 | 25.15% |
| AMZN210115P02050000 | 2019-07-30 10:58AM EDT | 2021-01-15 | 308.05 | 398.00 | 406.00 | 0.00 | - | 5 | 65 | 25.24% |