Italia markets open in 1 hour 39 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201218C02050000 | 2020-10-12 10:51AM EDT | 2020-12-18 | 1,205.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02050000 | 2020-10-26 3:45PM EDT | 2021-01-15 | 1,158.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02050000 | 2020-09-22 9:33AM EDT | 2021-02-19 | 1,020.00 | 1,110.25 | 1,120.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C02050000 | 2020-10-21 2:52PM EDT | 2021-06-18 | 1,214.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02050000 | 2020-10-27 10:52AM EDT | 2022-01-21 | 1,320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02050000 | 2020-10-20 2:07PM EDT | 2023-01-20 | 1,412.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02050000 | 2020-10-22 1:08PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMZN201106P02050000 | 2020-10-26 2:32PM EDT | 2020-11-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201113P02050000 | 2020-10-26 1:52PM EDT | 2020-11-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN201218P02050000 | 2020-10-26 3:48PM EDT | 2020-12-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210115P02050000 | 2020-10-27 11:09AM EDT | 2021-01-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN210219P02050000 | 2020-10-20 1:47PM EDT | 2021-02-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210618P02050000 | 2020-10-22 10:28AM EDT | 2021-06-18 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210917P02050000 | 2020-10-19 12:02AM EDT | 2021-09-17 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN220121P02050000 | 2020-10-09 11:38AM EDT | 2022-01-21 | 100.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230120P02050000 | 2020-09-23 10:17AM EDT | 2023-01-20 | 195.00 | 168.50 | 176.30 | 0.00 | - | - | 0 | 39.20% |
© 2020 Verizon Media. Tutti i diritti riservati.
