Italia markets open in 1 hour 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201218C020500002020-10-12 10:51AM EDT2020-12-181,205.810.000.000.00-100.00%
AMZN210115C020500002020-10-26 3:45PM EDT2021-01-151,158.570.000.000.00-100.00%
AMZN210219C020500002020-09-22 9:33AM EDT2021-02-191,020.001,110.251,120.700.00-200.00%
AMZN210618C020500002020-10-21 2:52PM EDT2021-06-181,214.780.000.000.00-100.00%
AMZN220121C020500002020-10-27 10:52AM EDT2022-01-211,320.000.000.000.00-100.00%
AMZN230120C020500002020-10-20 2:07PM EDT2023-01-201,412.300.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P020500002020-10-22 1:08PM EDT2020-10-300.010.000.000.00-50050.00%
AMZN201106P020500002020-10-26 2:32PM EDT2020-11-060.250.000.000.00-1050.00%
AMZN201113P020500002020-10-26 1:52PM EDT2020-11-130.750.000.000.00-15050.00%
AMZN201218P020500002020-10-26 3:48PM EDT2020-12-184.300.000.000.00-1025.00%
AMZN210115P020500002020-10-27 11:09AM EDT2021-01-158.200.000.000.00-6012.50%
AMZN210219P020500002020-10-20 1:47PM EDT2021-02-1920.000.000.000.00-1012.50%
AMZN210618P020500002020-10-22 10:28AM EDT2021-06-1854.750.000.000.00-1012.50%
AMZN210917P020500002020-10-19 12:02AM EDT2021-09-1772.200.000.000.00--06.25%
AMZN220121P020500002020-10-09 11:38AM EDT2022-01-21100.560.000.000.00-506.25%
AMZN230120P020500002020-09-23 10:17AM EDT2023-01-20195.00168.50176.300.00--039.20%