AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C020500002019-10-18 3:58PM EDT2019-10-250.600.610.76-0.05-7.69%210850.90%
AMZN191101C020500002019-10-18 2:53PM EDT2019-11-010.960.810.95-0.19-16.52%210437.73%
AMZN191108C020500002019-10-18 3:53PM EDT2019-11-081.081.101.20-0.36-25.00%112931.92%
AMZN191115C020500002019-10-18 3:41PM EDT2019-11-151.761.401.55-0.03-1.68%61,67428.81%
AMZN191122C020500002019-10-15 3:38PM EDT2019-11-221.681.701.950.00--726.79%
AMZN200320C020500002019-10-18 1:43PM EDT2020-03-2029.8030.3031.05-5.50-15.58%5530425.87%
AMZN200619C020500002019-10-17 10:36AM EDT2020-06-1958.7360.8061.75-7.07-10.74%22127.31%
AMZN210115C020500002019-10-17 2:29PM EDT2021-01-15137.40124.25128.900.00-1111729.45%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P020500002019-10-18 1:08PM EDT2019-10-25288.55278.50280.35+31.50+12.25%-20.00%
AMZN191115P020500002019-10-08 11:58AM EDT2019-11-15333.19278.55280.600.00-100.00%
AMZN200320P020500002019-10-08 11:34AM EDT2020-03-20348.22294.45296.900.00-22414.99%
AMZN200619P020500002019-09-18 2:52PM EDT2020-06-19308.67315.55318.450.00-51119.26%
AMZN210115P020500002019-09-11 1:17PM EDT2021-01-15337.20387.15395.500.00-158025.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità