AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C020500002019-08-23 3:35PM EDT2019-08-300.050.000.050.00-813542.19%
AMZN190906C020500002019-08-23 12:56PM EDT2019-09-060.270.050.54-0.03-10.00%17237.09%
AMZN190913C020500002019-08-22 11:35AM EDT2019-09-130.250.000.18-0.07-21.87%33326.22%
AMZN190920C020500002019-08-23 3:37PM EDT2019-09-200.610.600.65-0.28-31.46%12083426.39%
AMZN190927C020500002019-08-20 10:54AM EDT2019-09-271.800.281.410.00-1426.38%
AMZN191018C020500002019-08-23 1:47PM EDT2019-10-184.031.404.20-2.06-33.83%1650925.32%
AMZN191115C020500002019-08-23 3:39PM EDT2019-11-1514.0013.1515.40-5.90-29.65%5116128.47%
AMZN200320C020500002019-08-23 2:20PM EDT2020-03-2056.6554.5559.50-15.05-20.99%45929.56%
AMZN200619C020500002019-08-22 2:31PM EDT2020-06-19103.3283.4591.750.00-11430.48%
AMZN210115C020500002019-08-21 11:36AM EDT2021-01-15173.12141.50151.500.00-310631.04%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P020500002019-08-16 11:36AM EDT2019-08-30258.45294.50303.45+4.04+1.59%25072.02%
AMZN190920P020500002019-08-23 1:21PM EDT2019-09-20293.30294.00303.50+57.00+24.12%26434.08%
AMZN191018P020500002019-08-21 2:40PM EDT2019-10-18231.55294.50304.500.00-3316125.25%
AMZN191115P020500002019-08-08 3:15PM EDT2019-11-15245.06302.00311.000.00-123125.67%
AMZN200320P020500002019-08-02 12:33PM EDT2020-03-20286.05331.50341.000.00-12325.13%
AMZN200619P020500002019-08-08 11:36AM EDT2020-06-19313.50354.15362.250.00-1225.15%
AMZN210115P020500002019-07-30 10:58AM EDT2021-01-15308.05398.00406.000.00-56525.24%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità