Italia markets closed
Dow Jones
30.985,12+25,12(+0,08%)Nasdaq
13.648,11+12,11(+0,09%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.325,67+31,67 (+0,96%)
Al 2:45PM EST. Mercato aperto.
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C02050000 | 2021-01-20 3:48PM EST | 2021-02-19 | 1,223.53 | 1,284.65 | 1,286.55 | 0.00 | - | 14 | 72 | 102.65% |
| AMZN210618C02050000 | 2021-01-25 9:33AM EST | 2021-06-18 | 1,308.55 | 1,298.00 | 1,303.40 | 0.00 | - | 1 | 63 | 51.60% |
| AMZN210917C02050000 | 2020-11-09 1:30PM EST | 2021-09-17 | 1,061.40 | 1,086.55 | 1,095.65 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211015C02050000 | 2020-11-16 12:00AM EST | 2021-10-15 | 1,130.78 | 1,118.20 | 1,126.75 | 0.00 | - | - | 1 | 0.00% |
| AMZN220121C02050000 | 2020-12-31 3:22PM EST | 2022-01-21 | 1,265.32 | 1,342.65 | 1,350.85 | 0.00 | - | 23 | 79 | 43.76% |
| AMZN230120C02050000 | 2021-01-21 1:42PM EST | 2023-01-20 | 1,407.50 | 1,417.50 | 1,427.50 | 0.00 | - | 1 | 321 | 39.57% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02050000 | 2021-01-21 10:14AM EST | 2021-01-29 | 0.20 | 0.00 | 0.08 | 0.00 | - | 11 | 31 | 138.28% |
| AMZN210205P02050000 | 2021-01-25 10:38AM EST | 2021-02-05 | 0.15 | 0.10 | 0.37 | 0.00 | - | 4 | 96 | 96.09% |
| AMZN210212P02050000 | 2021-01-11 12:49PM EST | 2021-02-12 | 2.42 | 0.55 | 0.99 | 0.00 | - | 1 | 31 | 84.55% |
| AMZN210219P02050000 | 2021-01-21 11:26AM EST | 2021-02-19 | 0.80 | 0.77 | 1.24 | 0.00 | - | 7 | 113 | 73.93% |
| AMZN210618P02050000 | 2021-01-25 9:51AM EST | 2021-06-18 | 11.05 | 11.25 | 11.80 | 0.00 | - | 2 | 68 | 44.17% |
| AMZN210917P02050000 | 2021-01-06 11:25AM EST | 2021-09-17 | 31.90 | 24.25 | 25.15 | 0.00 | - | 10 | 11 | 40.46% |
| AMZN211015P02050000 | 2021-01-20 2:45PM EST | 2021-10-15 | 30.91 | 28.50 | 29.45 | 0.00 | - | 2 | 11 | 39.69% |
| AMZN220121P02050000 | 2021-01-25 1:24PM EST | 2022-01-21 | 47.80 | 45.65 | 46.10 | 0.00 | - | 1 | 442 | 37.97% |
| AMZN230120P02050000 | 2021-01-06 3:29PM EST | 2023-01-20 | 123.00 | 101.80 | 107.00 | 0.00 | - | 100 | 105 | 34.76% |
© 2021 Verizon Media. Tutti i diritti riservati.
