Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1786+0,0039(+0,3300%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.156,00 -6,24 (-0,20%)
Dopo ore: 5:36PM EDT
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02050000 | 2020-07-28 12:18PM EDT | 2020-08-21 | 1,000.00 | 1,102.50 | 1,121.90 | 0.00 | - | 1 | 158 | 148.27% |
| AMZN200918C02050000 | 2020-07-31 1:34PM EDT | 2020-09-18 | 1,064.86 | 1,103.50 | 1,121.20 | -62.95 | -5.58% | 1 | 155 | 74.99% |
| AMZN201016C02050000 | 2020-08-06 2:01PM EDT | 2020-10-16 | 1,175.20 | 1,106.50 | 1,125.00 | 0.00 | - | 2 | 23 | 60.86% |
| AMZN210115C02050000 | 2020-08-10 1:08PM EDT | 2021-01-15 | 1,133.15 | 1,130.00 | 1,149.50 | 0.00 | - | 1 | 210 | 50.45% |
| AMZN220121C02050000 | 2020-08-06 3:55PM EDT | 2022-01-21 | 1,321.34 | 1,239.50 | 1,258.00 | 0.00 | - | 4 | 84 | 43.07% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02050000 | 2020-08-07 2:19PM EDT | 2020-08-14 | 0.05 | 0.00 | 5.00 | 0.00 | - | 11 | 36 | 218.02% |
| AMZN200821P02050000 | 2020-08-11 1:25PM EDT | 2020-08-21 | 0.29 | 0.00 | 5.00 | 0.00 | - | 3 | 92 | 119.42% |
| AMZN200828P02050000 | 2020-08-03 12:10PM EDT | 2020-08-28 | 0.05 | 0.00 | 3.45 | 0.00 | - | 1 | 9 | 87.16% |
| AMZN200918P02050000 | 2020-08-12 10:34AM EDT | 2020-09-18 | 0.55 | 0.00 | 5.00 | -0.55 | -50.00% | 2 | 123 | 61.26% |
| AMZN201016P02050000 | 2020-08-10 12:06PM EDT | 2020-10-16 | 4.00 | 0.00 | 3.20 | 0.00 | - | 6 | 32 | 48.14% |
| AMZN220121P02050000 | 2020-07-27 11:46AM EDT | 2022-01-21 | 143.31 | 112.15 | 120.70 | 0.00 | - | 4 | 137 | 40.02% |
© 2020 Verizon Media. Tutti i diritti riservati.
