Italia markets open in 7 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02050000 | 2021-06-07 1:25PM EDT | 2021-06-18 | 1,265.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C02050000 | 2021-05-05 1:58PM EDT | 2021-09-17 | 1,246.96 | 1,157.55 | 1,173.40 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN211015C02050000 | 2020-11-16 1:00AM EDT | 2021-10-15 | 1,130.78 | 1,118.20 | 1,126.75 | 0.00 | - | - | 1 | 0.00% |
| AMZN220121C02050000 | 2021-04-01 10:52AM EDT | 2022-01-21 | 1,120.00 | 1,435.80 | 1,454.00 | 0.00 | - | 2 | 83 | 65.06% |
| AMZN230120C02050000 | 2021-05-26 12:42PM EDT | 2023-01-20 | 1,307.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02050000 | 2021-06-11 3:31PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN210625P02050000 | 2021-05-26 2:33PM EDT | 2021-06-25 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210709P02050000 | 2021-06-14 11:27AM EDT | 2021-07-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210917P02050000 | 2021-06-09 3:19PM EDT | 2021-09-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015P02050000 | 2021-04-30 10:54AM EDT | 2021-10-15 | 7.10 | 8.30 | 9.15 | 0.00 | - | 1 | 26 | 46.89% |
| AMZN220121P02050000 | 2021-06-10 9:47AM EDT | 2022-01-21 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P02050000 | 2021-05-19 1:31PM EDT | 2023-01-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
