Italia markets open in 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C020500002021-06-07 1:25PM EDT2021-06-181,265.950.000.000.00-100.00%
AMZN210917C020500002021-05-05 1:58PM EDT2021-09-171,246.961,157.551,173.400.00-130.00%
AMZN211015C020500002020-11-16 1:00AM EDT2021-10-151,130.781,118.201,126.750.00--10.00%
AMZN220121C020500002021-04-01 10:52AM EDT2022-01-211,120.001,435.801,454.000.00-28365.06%
AMZN230120C020500002021-05-26 12:42PM EDT2023-01-201,307.180.000.000.00-400.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P020500002021-06-11 3:31PM EDT2021-06-180.030.000.000.00-4050.00%
AMZN210625P020500002021-05-26 2:33PM EDT2021-06-250.680.000.000.00--050.00%
AMZN210709P020500002021-06-14 11:27AM EDT2021-07-090.150.000.000.00-1025.00%
AMZN210917P020500002021-06-09 3:19PM EDT2021-09-175.000.000.000.00-2012.50%
AMZN211015P020500002021-04-30 10:54AM EDT2021-10-157.108.309.150.00-12646.89%
AMZN220121P020500002021-06-10 9:47AM EDT2022-01-2113.530.000.000.00-1012.50%
AMZN230120P020500002021-05-19 1:31PM EDT2023-01-2062.200.000.000.00-106.25%