| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02090000 | 2020-02-26 3:59PM EST | 2020-02-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 12.50% |
| AMZN200306C02090000 | 2020-02-26 3:51PM EST | 2020-03-06 | 10.20 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| AMZN200313C02090000 | 2020-02-26 3:02PM EST | 2020-03-13 | 17.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN200320C02090000 | 2020-02-26 3:47PM EST | 2020-03-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| AMZN200327C02090000 | 2020-02-26 3:51PM EST | 2020-03-27 | 29.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN200403C02090000 | 2020-02-26 1:53PM EST | 2020-04-03 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN200417C02090000 | 2020-02-26 3:29PM EST | 2020-04-17 | 43.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| AMZN200515C02090000 | 2020-02-26 2:58PM EST | 2020-05-15 | 71.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN200619C02090000 | 2020-02-26 12:18PM EST | 2020-06-19 | 82.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN200717C02090000 | 2020-02-26 12:11PM EST | 2020-07-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN200821C02090000 | 2020-02-26 3:56PM EST | 2020-08-21 | 118.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN200918C02090000 | 2020-02-26 1:58PM EST | 2020-09-18 | 123.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN210115C02090000 | 2020-02-24 12:13PM EST | 2021-01-15 | 168.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN210219C02090000 | 2020-02-25 10:27AM EST | 2021-02-19 | 191.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P02090000 | 2020-02-26 3:49PM EST | 2020-02-28 | 108.51 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMZN200306P02090000 | 2020-02-26 3:56PM EST | 2020-03-06 | 119.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN200313P02090000 | 2020-02-26 3:09PM EST | 2020-03-13 | 126.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN200320P02090000 | 2020-02-26 3:18PM EST | 2020-03-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200327P02090000 | 2020-02-26 3:54PM EST | 2020-03-27 | 132.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200403P02090000 | 2020-02-25 3:09PM EST | 2020-04-03 | 131.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200417P02090000 | 2020-02-26 3:03PM EST | 2020-04-17 | 148.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200515P02090000 | 2020-02-26 2:58PM EST | 2020-05-15 | 173.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200619P02090000 | 2020-02-21 11:33AM EST | 2020-06-19 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200717P02090000 | 2020-02-24 2:58PM EST | 2020-07-17 | 167.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN200821P02090000 | 2020-02-25 1:42PM EST | 2020-08-21 | 213.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918P02090000 | 2020-02-13 9:45AM EST | 2020-09-18 | 132.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02090000 | 2020-02-21 3:30PM EST | 2021-01-15 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219P02090000 | 2020-02-25 3:41PM EST | 2021-02-19 | 271.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |