Italia markets open in 28 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2090.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02090000 | 2020-07-31 2:33PM EDT | 2020-08-21 | 1,079.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C02090000 | 2020-07-29 11:07AM EDT | 2020-09-18 | 939.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN201016C02090000 | 2020-07-29 11:07AM EDT | 2020-10-16 | 945.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210115C02090000 | 2020-07-16 11:46AM EDT | 2021-01-15 | 921.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02090000 | 2020-07-31 11:10AM EDT | 2021-02-19 | 1,140.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02090000 | 2020-07-23 9:35AM EDT | 2020-08-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200821P02090000 | 2020-08-03 9:56AM EDT | 2020-08-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200828P02090000 | 2020-07-23 1:47PM EDT | 2020-08-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN200904P02090000 | 2020-07-31 9:35AM EDT | 2020-09-04 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN200918P02090000 | 2020-07-28 9:36AM EDT | 2020-09-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201016P02090000 | 2020-07-13 11:12AM EDT | 2020-10-16 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210115P02090000 | 2020-08-03 1:13PM EDT | 2021-01-15 | 27.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210219P02090000 | 2020-07-09 8:08PM EDT | 2021-02-19 | 147.20 | 51.75 | 54.10 | 0.00 | - | 10 | 29 | 46.72% |
© 2020 Verizon Media. Tutti i diritti riservati.
