AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2090.00
Opzioni d'acquistoper20 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191227C02090000 | 2019-12-11 12:14PM EST | 2019-12-27 | 0.25 | 0.00 | 0.43 | 0.00 | - | 4 | 18 | 38.50% |
| AMZN200103C02090000 | 2019-12-12 12:08PM EST | 2020-01-03 | 0.54 | 0.24 | 0.86 | 0.00 | - | 14 | 24 | 34.04% |
| AMZN200110C02090000 | 2019-12-11 1:13PM EST | 2020-01-10 | 0.58 | 0.50 | 1.10 | 0.00 | - | 10 | 12 | 30.37% |
| AMZN200221C02090000 | 2019-12-11 11:53AM EST | 2020-02-21 | 3.50 | 3.05 | 3.75 | 0.00 | - | 1 | 30 | 23.45% |
| AMZN200320C02090000 | 2019-12-11 3:17PM EST | 2020-03-20 | 7.05 | 5.70 | 7.00 | 0.00 | - | 2 | 87 | 22.60% |
| AMZN210115C02090000 | 2019-12-10 2:51PM EST | 2021-01-15 | 81.95 | 84.45 | 86.80 | 0.00 | - | 1 | 13 | 26.56% |
Opzioni Putper20 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P02090000 | 2019-11-18 12:04AM EST | 2020-02-21 | 351.80 | 326.30 | 330.10 | 0.00 | - | - | 0 | 18.94% |
| AMZN200320P02090000 | 2019-11-06 9:56AM EST | 2020-03-20 | 300.40 | 338.75 | 342.85 | 0.00 | - | 1 | 3 | 26.89% |
| AMZN210115P02090000 | 2019-11-27 11:05AM EST | 2021-01-15 | 346.95 | 374.20 | 378.70 | 0.00 | - | 1 | 6 | 20.61% |