| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02090000 | 2019-08-06 11:08AM EDT | 2019-08-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190830C02090000 | 2019-08-20 2:15PM EDT | 2019-08-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN190906C02090000 | 2019-08-01 3:33PM EDT | 2019-09-06 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN190913C02090000 | 2019-08-19 12:05AM EDT | 2019-09-13 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN190920C02090000 | 2019-08-20 2:16PM EDT | 2019-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN190927C02090000 | 2019-08-20 1:34PM EDT | 2019-09-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN191018C02090000 | 2019-08-21 9:41AM EDT | 2019-10-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN191115C02090000 | 2019-08-21 9:44AM EDT | 2019-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN200320C02090000 | 2019-08-05 2:37PM EDT | 2020-03-20 | 57.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210115C02090000 | 2019-07-10 12:06PM EDT | 2021-01-15 | 265.80 | 150.55 | 161.25 | 0.00 | - | 1 | 5 | 29.81% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P02090000 | 2019-07-22 12:06AM EDT | 2019-08-30 | 113.05 | 300.95 | 303.25 | 0.00 | - | - | 0 | 103.66% |
| AMZN190920P02090000 | 2019-08-21 12:53PM EDT | 2019-09-20 | 267.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN191018P02090000 | 2019-08-21 2:52PM EDT | 2019-10-18 | 271.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN200320P02090000 | 2019-08-05 12:12AM EDT | 2020-03-20 | 255.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P02090000 | 2019-07-11 1:04PM EDT | 2021-01-15 | 273.10 | 383.50 | 392.00 | 0.00 | - | 1 | 6 | 25.57% |