Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02090000 | 2021-01-25 11:08AM EST | 2021-02-19 | 1,170.90 | 1,235.15 | 1,240.00 | 0.00 | - | 1 | 11 | 82.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210205P02090000 | 2021-01-25 11:32AM EST | 2021-02-05 | 0.23 | 0.03 | 0.39 | 0.00 | - | 6 | 32 | 91.50% |
AMZN210212P02090000 | 2021-01-06 11:37AM EST | 2021-02-12 | 1.87 | 0.08 | 1.12 | 0.00 | - | - | 22 | 79.25% |
AMZN210219P02090000 | 2021-01-26 1:21PM EST | 2021-02-19 | 0.94 | 0.41 | 1.40 | -0.24 | -20.34% | 6 | 40 | 70.33% |
AMZN210226P02090000 | 2021-01-19 12:11AM EST | 2021-02-26 | 3.20 | 0.76 | 1.80 | 0.00 | - | - | 1 | 64.72% |