AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2090.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C020900002020-02-26 3:59PM EST2020-02-281.210.000.000.00-953012.50%
AMZN200306C020900002020-02-26 3:51PM EST2020-03-0610.200.000.000.00-36706.25%
AMZN200313C020900002020-02-26 3:02PM EST2020-03-1317.480.000.000.00-1006.25%
AMZN200320C020900002020-02-26 3:47PM EST2020-03-2023.000.000.000.00-11403.13%
AMZN200327C020900002020-02-26 3:51PM EST2020-03-2729.030.000.000.00-1203.13%
AMZN200403C020900002020-02-26 1:53PM EST2020-04-0333.200.000.000.00-203.13%
AMZN200417C020900002020-02-26 3:29PM EST2020-04-1743.950.000.000.00-4703.13%
AMZN200515C020900002020-02-26 2:58PM EST2020-05-1571.050.000.000.00-1103.13%
AMZN200619C020900002020-02-26 12:18PM EST2020-06-1982.180.000.000.00-401.56%
AMZN200717C020900002020-02-26 12:11PM EST2020-07-1797.500.000.000.00-201.56%
AMZN200821C020900002020-02-26 3:56PM EST2020-08-21118.450.000.000.00-401.56%
AMZN200918C020900002020-02-26 1:58PM EST2020-09-18123.350.000.000.00-701.56%
AMZN210115C020900002020-02-24 12:13PM EST2021-01-15168.630.000.000.00-301.56%
AMZN210219C020900002020-02-25 10:27AM EST2021-02-19191.600.000.000.00-200.78%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P020900002020-02-26 3:49PM EST2020-02-28108.510.000.000.00-5800.00%
AMZN200306P020900002020-02-26 3:56PM EST2020-03-06119.350.000.000.00-1900.00%
AMZN200313P020900002020-02-26 3:09PM EST2020-03-13126.390.000.000.00-1700.00%
AMZN200320P020900002020-02-26 3:18PM EST2020-03-20124.500.000.000.00-500.00%
AMZN200327P020900002020-02-26 3:54PM EST2020-03-27132.260.000.000.00-500.00%
AMZN200403P020900002020-02-25 3:09PM EST2020-04-03131.650.000.000.00-100.00%
AMZN200417P020900002020-02-26 3:03PM EST2020-04-17148.910.000.000.00-200.00%
AMZN200515P020900002020-02-26 2:58PM EST2020-05-15173.790.000.000.00-100.00%
AMZN200619P020900002020-02-21 11:33AM EST2020-06-19179.000.000.000.00-100.00%
AMZN200717P020900002020-02-24 2:58PM EST2020-07-17167.920.000.000.00-1100.00%
AMZN200821P020900002020-02-25 1:42PM EST2020-08-21213.310.000.000.00-100.00%
AMZN200918P020900002020-02-13 9:45AM EST2020-09-18132.100.000.000.00--00.00%
AMZN210115P020900002020-02-21 3:30PM EST2021-01-15239.000.000.000.00-100.00%
AMZN210219P020900002020-02-25 3:41PM EST2021-02-19271.000.000.000.00-900.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità