Italia markets close in 44 minutes
FTSE MIB
34.197,26 +210,36 (+0,62%) Dow Jones
38.930,66 +78,39 (+0,20%) Nasdaq
16.343,87 -5,38 (-0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,91 -0,57 (-0,73%) Bitcoin EUR
58.867,86 -323,55 (-0,55%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 557 | 6,439 | 2024-05-10 | 21.05 | -4.15 | -16.47% | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 110 | 18,739 | 2024-05-17 | 21.80 | -2.36 | -9.77% | 1 | 21 |
| 0.09 | 0.00 | - | 209 | 1,396 | 2024-05-24 | 24.63 | 0.00 | - | 7 | 9 |
| 0.19 | 0.00 | - | 239 | 1,344 | 2024-05-31 | 21.12 | -1.38 | -6.13% | 1 | 1 |
| 0.33 | -0.02 | -5.71% | 33 | 783 | 2024-06-07 | 22.65 | 0.00 | - | 20 | 20 |
| 0.58 | -0.02 | -3.33% | 1 | 335 | 2024-06-14 | - | - | - | - | - |
| 0.74 | -0.06 | -7.50% | 379 | 19,367 | 2024-06-21 | 26.65 | 0.00 | - | 14 | 17 |
| 1.79 | -0.16 | -8.12% | 287 | 7,670 | 2024-07-19 | 29.37 | 0.00 | - | 10 | 682 |
| 4.65 | -0.15 | -3.13% | 161 | 17,618 | 2024-08-16 | 23.13 | -1.77 | -7.11% | 3 | 53 |
| 6.53 | +0.11 | +1.71% | 20 | 9,877 | 2024-09-20 | 25.85 | 0.00 | - | 1 | 15 |
| 7.60 | +0.25 | +3.40% | 1 | 858 | 2024-10-18 | 26.50 | 0.00 | - | 30 | 32 |
| 9.55 | 0.00 | - | 48 | 938 | 2024-11-15 | 31.53 | 0.00 | - | 1 | 18 |
| 11.75 | +0.15 | +1.29% | 9 | 847 | 2024-12-20 | 26.97 | -9.83 | -26.71% | 5 | 14 |
| 12.99 | +0.04 | +0.31% | 13 | 14,623 | 2025-01-17 | 31.00 | 0.00 | - | 32 | 185 |
| 16.30 | +0.30 | +1.87% | 4 | 1,004 | 2025-03-21 | 31.22 | 0.00 | - | 3 | 50 |
| 20.45 | 0.00 | - | 268 | 3,383 | 2025-06-20 | 36.42 | 0.00 | - | 1 | 112 |
| 23.99 | 0.00 | - | 15 | 452 | 2025-09-19 | 35.35 | 0.00 | - | 92 | 604 |
| 27.29 | 0.00 | - | 14 | 1,132 | 2025-12-19 | 36.48 | 0.00 | - | 1 | 10 |
| 28.00 | 0.00 | - | 3 | 993 | 2026-01-16 | 38.60 | 0.00 | - | 2 | 34 |
| 34.22 | 0.00 | - | 5 | 481 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
| 39.85 | 0.00 | - | 4 | 276 | 2026-12-18 | 42.61 | 0.00 | - | 2 | 214 |
© 2024 Yahoo. Tutti i diritti riservati.