Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,63-4,59 (-2,56%)
Alla chiusura: 04:00PM EDT
173,85 -0,78 (-0,45%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%1932,5102024-04-2629.400.00-800
0.20-0.20-50.00%2495,1522024-05-0328.970.00-3758
0.30-0.26-46.43%737092024-05-1035.02+8.87+33.92%13
0.47-0.25-34.72%86213,2832024-05-1729.300.00-1272
0.55-0.36-39.56%7956362024-05-24-----
0.70-0.41-36.94%142052024-05-3129.450.00-11
1.17-0.56-32.37%4786,5712024-06-2129.050.00-152
1.95-0.70-26.42%634,2772024-07-1930.750.00-25553
3.50-0.95-21.35%575,6062024-08-1631.150.00-144
4.55-1.25-21.55%1,67710,2562024-09-2025.630.00-414
5.42-1.34-19.82%586432024-10-1837.450.00-3032
7.13-1.67-18.98%3106892024-11-1539.00+4.00+11.43%411
8.25-1.75-17.50%187252024-12-2029.920.00-513
9.25-1.69-15.45%21013,3082025-01-1728.430.00-4151
11.67-2.23-16.04%1765322025-03-2135.030.00-118
15.40-2.19-12.45%223,1402025-06-2036.700.00-14112
18.85-4.80-20.30%104412025-09-1938.830.00-2711
21.65-2.73-11.20%1789762025-12-1935.500.00-59
23.10-2.10-8.33%389082026-01-1645.00+4.80+11.94%334
28.11-3.75-11.77%14722026-06-1845.100.00-218
32.65-3.74-10.28%2272026-12-1842.750.00-2201