AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C021200002020-02-18 9:58AM EST2020-02-2136.3036.3036.90+6.09+20.16%96023.47%
AMZN200228C021200002020-02-18 9:53AM EST2020-02-2849.1048.3049.10+7.00+16.63%48023.09%
AMZN200306C021200002020-02-18 9:56AM EST2020-03-0661.0559.0060.40+8.19+15.49%51024.25%
AMZN200313C021200002020-02-14 2:21PM EST2020-03-1358.1067.0568.85-3.11-5.08%1024.46%
AMZN200320C021200002020-02-18 9:40AM EST2020-03-2075.5074.5575.70+8.75+13.11%2024.38%
AMZN200327C021200002020-02-14 3:18PM EST2020-03-2773.1978.7582.600.00-8824.60%
AMZN200417C021200002020-02-18 9:53AM EST2020-04-1798.0095.9597.25+8.68+9.72%511224.12%
AMZN200515C021200002020-02-14 2:13PM EST2020-05-15119.23124.90127.150.00--527.13%
AMZN200619C021200002020-02-18 9:54AM EST2020-06-19145.50142.90145.55+8.50+6.20%334826.69%
AMZN200821C021200002020-02-14 1:30PM EST2020-08-21171.00177.45183.250.00--027.95%
AMZN200918C021200002020-02-13 10:15AM EST2020-09-18196.00189.15192.200.00--027.44%
AMZN210115C021200002020-02-14 12:19PM EST2021-01-15235.00240.60243.550.00-4028.36%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P021200002020-02-18 9:58AM EST2020-02-2110.9210.9011.10-4.63-29.77%65053924.59%
AMZN200228P021200002020-02-18 9:43AM EST2020-02-2824.4322.3522.85-2.87-10.51%12023.40%
AMZN200306P021200002020-02-18 9:34AM EST2020-03-0634.3032.2533.00-3.70-9.74%10023.86%
AMZN200313P021200002020-02-14 11:28AM EST2020-03-1341.5938.9040.000.00--023.47%
AMZN200320P021200002020-02-18 9:47AM EST2020-03-2047.0945.8546.70-2.79-5.59%16023.45%
AMZN200327P021200002020-02-14 10:15AM EST2020-03-2754.9351.0053.000.00--023.55%
AMZN200403P021200002020-02-18 12:10AM EST2020-04-0361.3256.4058.400.00---23.49%
AMZN200417P021200002020-02-18 9:36AM EST2020-04-1765.3565.0566.10-5.88-8.25%1022.83%
AMZN200515P021200002020-02-14 12:17PM EST2020-05-1598.0590.2591.250.00--024.92%
AMZN200619P021200002020-02-18 9:37AM EST2020-06-19107.90105.25106.45-1.75-1.60%16524.18%
AMZN200717P021200002020-02-14 2:31PM EST2020-07-17120.57115.75117.300.00--023.82%
AMZN200918P021200002020-02-18 9:45AM EST2020-09-18144.33142.35144.50+2.13+1.50%3324.21%
AMZN210115P021200002020-02-14 2:54PM EST2021-01-15186.75181.85183.850.00-15624.29%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità