AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191025C02120000 | 2019-10-18 3:21PM EDT | 2019-10-25 | 0.39 | 0.00 | 0.39 | +0.08 | +25.81% | 376 | 6 | 61.33% |
| AMZN191101C02120000 | 2019-10-18 12:59PM EDT | 2019-11-01 | 0.53 | 0.26 | 0.59 | -0.02 | -3.64% | 350 | 60 | 45.11% |
| AMZN191108C02120000 | 2019-10-18 3:32PM EDT | 2019-11-08 | 0.74 | 0.25 | 0.84 | +0.42 | +131.25% | 97 | 61 | 37.59% |
| AMZN191115C02120000 | 2019-10-18 1:25PM EDT | 2019-11-15 | 0.88 | 0.56 | 1.15 | +0.11 | +14.29% | 446 | 1,101 | 33.61% |
| AMZN191220C02120000 | 2019-10-15 3:24PM EDT | 2019-12-20 | 2.30 | 1.88 | 2.45 | 0.00 | - | 1 | 102 | 24.78% |
| AMZN200320C02120000 | 2019-10-18 2:47PM EDT | 2020-03-20 | 19.05 | 17.85 | 19.25 | -4.25 | -18.24% | 3 | 34 | 25.16% |
| AMZN200619C02120000 | 2019-10-18 1:22PM EDT | 2020-06-19 | 44.95 | 42.35 | 43.75 | +3.85 | +9.37% | 2 | 23 | 26.36% |
| AMZN210115C02120000 | 2019-10-18 12:42PM EDT | 2021-01-15 | 99.72 | 99.75 | 104.90 | -14.28 | -12.53% | 175 | 34 | 28.58% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191115P02120000 | 2019-09-27 2:54PM EDT | 2019-11-15 | 405.20 | 348.35 | 349.25 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191220P02120000 | 2019-10-02 3:24PM EDT | 2019-12-20 | 404.80 | 348.55 | 350.45 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN200320P02120000 | 2019-10-07 2:50PM EDT | 2020-03-20 | 392.10 | 356.25 | 358.50 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN200619P02120000 | 2019-10-15 10:02AM EDT | 2020-06-19 | 392.90 | 380.95 | 387.95 | 0.00 | - | 1 | 3 | 21.77% |
| AMZN210115P02120000 | 2019-07-01 12:48PM EDT | 2021-01-15 | 345.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |