Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,73 -1,51 (-0,05%)
Dopo ore: 4:31PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C021200002020-07-30 11:45AM EDT2020-08-21932.001,032.001,049.800.00-286132.33%
AMZN200828C021200002020-07-13 3:36PM EDT2020-08-28992.001,033.001,051.500.00-53105.30%
AMZN200918C021200002020-07-13 11:29AM EDT2020-09-181,217.781,034.001,052.500.00-11950.60%
AMZN201016C021200002020-07-10 12:22PM EDT2020-10-161,072.981,048.001,058.000.00-1854.97%
AMZN210115C021200002020-08-07 1:57PM EDT2021-01-151,080.231,065.501,084.500.00-128748.99%
AMZN210219C021200002020-07-01 3:06PM EDT2021-02-19811.591,079.501,096.300.00-61347.58%
AMZN220121C021200002020-08-06 3:38PM EDT2022-01-211,131.481,186.001,204.000.00-1642.56%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P021200002020-07-20 11:47AM EDT2020-08-141.000.005.000.00-22202.91%
AMZN200821P021200002020-08-04 12:22PM EDT2020-08-210.480.003.250.00-2157104.88%
AMZN200828P021200002020-07-27 3:39PM EDT2020-08-281.530.004.000.00-21482.67%
AMZN200918P021200002020-08-12 1:55PM EDT2020-09-180.850.005.00+0.29+51.79%14857.01%
AMZN201016P021200002020-07-17 12:39PM EDT2020-10-1621.401.853.900.00-12146.18%
AMZN210115P021200002020-08-11 10:18AM EDT2021-01-1538.1527.1529.700.00-28244.63%
AMZN210219P021200002020-07-09 8:08PM EDT2021-02-1996.0256.1558.850.00-55548.85%
AMZN220121P021200002020-08-04 10:53AM EDT2022-01-21139.98126.90136.000.00-54139.63%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità