AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C021200002019-10-18 3:21PM EDT2019-10-250.390.000.39+0.08+25.81%376661.33%
AMZN191101C021200002019-10-18 12:59PM EDT2019-11-010.530.260.59-0.02-3.64%3506045.11%
AMZN191108C021200002019-10-18 3:32PM EDT2019-11-080.740.250.84+0.42+131.25%976137.59%
AMZN191115C021200002019-10-18 1:25PM EDT2019-11-150.880.561.15+0.11+14.29%4461,10133.61%
AMZN191220C021200002019-10-15 3:24PM EDT2019-12-202.301.882.450.00-110224.78%
AMZN200320C021200002019-10-18 2:47PM EDT2020-03-2019.0517.8519.25-4.25-18.24%33425.16%
AMZN200619C021200002019-10-18 1:22PM EDT2020-06-1944.9542.3543.75+3.85+9.37%22326.36%
AMZN210115C021200002019-10-18 12:42PM EDT2021-01-1599.7299.75104.90-14.28-12.53%1753428.58%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P021200002019-09-27 2:54PM EDT2019-11-15405.20348.35349.250.00-200.00%
AMZN191220P021200002019-10-02 3:24PM EDT2019-12-20404.80348.55350.450.00-1300.00%
AMZN200320P021200002019-10-07 2:50PM EDT2020-03-20392.10356.25358.500.00-260.00%
AMZN200619P021200002019-10-15 10:02AM EDT2020-06-19392.90380.95387.950.00-1321.77%
AMZN210115P021200002019-07-01 12:48PM EDT2021-01-15345.850.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità