Italia markets open in 2 hours 48 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.381,69-104,11(-0,44%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210115C02120000 | 2020-10-14 12:11PM EDT | 2021-01-15 | 1,258.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C02120000 | 2020-07-01 3:06PM EDT | 2021-02-19 | 811.59 | 1,079.50 | 1,096.30 | 0.00 | - | 6 | 13 | 0.00% |
| AMZN220121C02120000 | 2020-10-21 3:59PM EDT | 2022-01-21 | 1,206.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106P02120000 | 2020-10-19 2:26PM EDT | 2020-11-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201127P02120000 | 2020-10-19 9:59AM EDT | 2020-11-27 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210115P02120000 | 2020-10-27 11:49AM EDT | 2021-01-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210219P02120000 | 2020-10-22 11:18AM EDT | 2021-02-19 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02120000 | 2020-09-28 10:49AM EDT | 2022-01-21 | 113.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
