Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C021200002022-05-20 3:58PM EDT2022-05-2777.0576.1078.15-2.45-3.08%9135850.75%
AMZN220603C021200002022-05-20 3:58PM EDT2022-06-03101.49100.10103.50-30.43-23.07%5433250.92%
AMZN220610C021200002022-05-20 3:18PM EDT2022-06-10103.25120.90124.95-21.98-17.55%131052.02%
AMZN220617C021200002022-05-20 3:43PM EDT2022-06-17138.28137.30139.35-15.02-9.80%271,08951.63%
AMZN220624C021200002022-05-20 2:44PM EDT2022-06-24128.70143.30150.75-24.30-15.88%143050.92%
AMZN220715C021200002022-05-20 3:33PM EDT2022-07-15163.00171.20174.30-28.00-14.66%202347.37%
AMZN220916C021200002022-05-20 1:52PM EDT2022-09-16241.10237.10242.10-75.88-23.94%31746.55%
AMZN221118C021200002022-05-20 3:44PM EDT2022-11-18284.00280.75289.25-49.11-14.74%4545.57%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P021200002022-05-20 3:59PM EDT2022-05-2743.9043.1045.30-7.98-15.38%61418350.75%
AMZN220603P021200002022-05-20 3:59PM EDT2022-06-0369.4067.4570.50+0.31+0.45%14327950.31%
AMZN220610P021200002022-05-20 1:38PM EDT2022-06-10111.6987.3091.45+18.14+19.39%79551.17%
AMZN220617P021200002022-05-20 3:49PM EDT2022-06-17104.33102.85105.55-4.52-4.15%11232650.65%
AMZN220624P021200002022-05-20 3:40PM EDT2022-06-24111.50108.95116.20+5.10+4.79%101049.89%
AMZN220701P021200002022-05-20 2:40PM EDT2022-07-01148.00118.85126.05+4.00+2.78%11148.98%
AMZN220715P021200002022-05-20 3:31PM EDT2022-07-15148.00135.00138.10+6.25+4.41%347746.05%
AMZN220916P021200002022-05-20 2:50PM EDT2022-09-16217.20193.70198.25+22.03+11.29%36244.06%
AMZN221118P021200002022-05-20 1:34PM EDT2022-11-18256.10228.50236.20+48.10+23.13%13142.01%