Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02120000 | 2020-12-10 9:33AM EST | 2021-02-19 | 977.69 | 1,064.60 | 1,069.15 | 0.00 | - | 1 | 13 | 0.00% |
AMZN220121C02120000 | 2021-01-19 10:57AM EST | 2022-01-21 | 1,068.00 | 1,264.95 | 1,274.40 | 0.00 | - | 1 | 15 | 40.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210205P02120000 | 2021-01-25 12:16PM EST | 2021-02-05 | 0.46 | 0.08 | 0.48 | 0.00 | - | 2 | 3 | 91.41% |
AMZN210212P02120000 | 2021-01-06 3:30PM EST | 2021-02-12 | 3.20 | 0.27 | 1.08 | 0.00 | - | - | 1 | 78.10% |
AMZN210219P02120000 | 2021-01-04 12:23PM EST | 2021-02-19 | 4.10 | 0.64 | 1.44 | 0.00 | - | 1 | 67 | 69.56% |
AMZN220121P02120000 | 2021-01-25 1:24PM EST | 2022-01-21 | 56.00 | 53.85 | 54.40 | 0.00 | - | 3 | 42 | 37.59% |