| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02120000 | 2019-08-05 11:54AM EDT | 2019-08-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| AMZN190830C02120000 | 2019-08-05 11:13AM EDT | 2019-08-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| AMZN190906C02120000 | 2019-08-08 3:30PM EDT | 2019-09-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN190920C02120000 | 2019-08-19 2:12PM EDT | 2019-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| AMZN190927C02120000 | 2019-08-20 11:02AM EDT | 2019-09-27 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AMZN191018C02120000 | 2019-08-19 12:02PM EDT | 2019-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 6.25% |
| AMZN191115C02120000 | 2019-08-20 11:13AM EDT | 2019-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| AMZN200320C02120000 | 2019-08-12 3:23PM EDT | 2020-03-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 3.13% |
| AMZN200619C02120000 | 2019-08-12 10:24AM EDT | 2020-06-19 | 82.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| AMZN210115C02120000 | 2019-07-15 12:14PM EDT | 2021-01-15 | 242.89 | 137.80 | 144.60 | 0.00 | - | 1 | 0 | 29.84% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P02120000 | 2019-07-31 10:20AM EDT | 2019-08-23 | 225.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920P02120000 | 2019-08-07 3:35PM EDT | 2019-09-20 | 327.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN191018P02120000 | 2019-08-09 2:39PM EDT | 2019-10-18 | 307.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN191115P02120000 | 2019-07-23 1:06PM EDT | 2019-11-15 | 186.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN200320P02120000 | 2019-07-26 9:41AM EDT | 2020-03-20 | 257.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN200619P02120000 | 2019-08-19 12:06AM EDT | 2020-06-19 | 401.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210115P02120000 | 2019-07-01 12:48PM EDT | 2021-01-15 | 345.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |