Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02120000 | 2022-05-20 3:58PM EDT | 2022-05-27 | 77.05 | 76.10 | 78.15 | -2.45 | -3.08% | 913 | 58 | 50.75% |
| AMZN220603C02120000 | 2022-05-20 3:58PM EDT | 2022-06-03 | 101.49 | 100.10 | 103.50 | -30.43 | -23.07% | 543 | 32 | 50.92% |
| AMZN220610C02120000 | 2022-05-20 3:18PM EDT | 2022-06-10 | 103.25 | 120.90 | 124.95 | -21.98 | -17.55% | 13 | 10 | 52.02% |
| AMZN220617C02120000 | 2022-05-20 3:43PM EDT | 2022-06-17 | 138.28 | 137.30 | 139.35 | -15.02 | -9.80% | 27 | 1,089 | 51.63% |
| AMZN220624C02120000 | 2022-05-20 2:44PM EDT | 2022-06-24 | 128.70 | 143.30 | 150.75 | -24.30 | -15.88% | 14 | 30 | 50.92% |
| AMZN220715C02120000 | 2022-05-20 3:33PM EDT | 2022-07-15 | 163.00 | 171.20 | 174.30 | -28.00 | -14.66% | 20 | 23 | 47.37% |
| AMZN220916C02120000 | 2022-05-20 1:52PM EDT | 2022-09-16 | 241.10 | 237.10 | 242.10 | -75.88 | -23.94% | 3 | 17 | 46.55% |
| AMZN221118C02120000 | 2022-05-20 3:44PM EDT | 2022-11-18 | 284.00 | 280.75 | 289.25 | -49.11 | -14.74% | 4 | 5 | 45.57% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02120000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 43.90 | 43.10 | 45.30 | -7.98 | -15.38% | 614 | 183 | 50.75% |
| AMZN220603P02120000 | 2022-05-20 3:59PM EDT | 2022-06-03 | 69.40 | 67.45 | 70.50 | +0.31 | +0.45% | 143 | 279 | 50.31% |
| AMZN220610P02120000 | 2022-05-20 1:38PM EDT | 2022-06-10 | 111.69 | 87.30 | 91.45 | +18.14 | +19.39% | 7 | 95 | 51.17% |
| AMZN220617P02120000 | 2022-05-20 3:49PM EDT | 2022-06-17 | 104.33 | 102.85 | 105.55 | -4.52 | -4.15% | 112 | 326 | 50.65% |
| AMZN220624P02120000 | 2022-05-20 3:40PM EDT | 2022-06-24 | 111.50 | 108.95 | 116.20 | +5.10 | +4.79% | 10 | 10 | 49.89% |
| AMZN220701P02120000 | 2022-05-20 2:40PM EDT | 2022-07-01 | 148.00 | 118.85 | 126.05 | +4.00 | +2.78% | 1 | 11 | 48.98% |
| AMZN220715P02120000 | 2022-05-20 3:31PM EDT | 2022-07-15 | 148.00 | 135.00 | 138.10 | +6.25 | +4.41% | 34 | 77 | 46.05% |
| AMZN220916P02120000 | 2022-05-20 2:50PM EDT | 2022-09-16 | 217.20 | 193.70 | 198.25 | +22.03 | +11.29% | 3 | 62 | 44.06% |
| AMZN221118P02120000 | 2022-05-20 1:34PM EDT | 2022-11-18 | 256.10 | 228.50 | 236.20 | +48.10 | +23.13% | 1 | 31 | 42.01% |
© 2022 Yahoo. Tutti i diritti riservati.
