Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.160,73 -1,51 (-0,05%)
Dopo ore: 4:31PM EDT
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02120000 | 2020-07-30 11:45AM EDT | 2020-08-21 | 932.00 | 1,032.00 | 1,049.80 | 0.00 | - | 2 | 86 | 132.33% |
| AMZN200828C02120000 | 2020-07-13 3:36PM EDT | 2020-08-28 | 992.00 | 1,033.00 | 1,051.50 | 0.00 | - | 5 | 3 | 105.30% |
| AMZN200918C02120000 | 2020-07-13 11:29AM EDT | 2020-09-18 | 1,217.78 | 1,034.00 | 1,052.50 | 0.00 | - | 1 | 19 | 50.60% |
| AMZN201016C02120000 | 2020-07-10 12:22PM EDT | 2020-10-16 | 1,072.98 | 1,048.00 | 1,058.00 | 0.00 | - | 1 | 8 | 54.97% |
| AMZN210115C02120000 | 2020-08-07 1:57PM EDT | 2021-01-15 | 1,080.23 | 1,065.50 | 1,084.50 | 0.00 | - | 1 | 287 | 48.99% |
| AMZN210219C02120000 | 2020-07-01 3:06PM EDT | 2021-02-19 | 811.59 | 1,079.50 | 1,096.30 | 0.00 | - | 6 | 13 | 47.58% |
| AMZN220121C02120000 | 2020-08-06 3:38PM EDT | 2022-01-21 | 1,131.48 | 1,186.00 | 1,204.00 | 0.00 | - | 1 | 6 | 42.56% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02120000 | 2020-07-20 11:47AM EDT | 2020-08-14 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 202.91% |
| AMZN200821P02120000 | 2020-08-04 12:22PM EDT | 2020-08-21 | 0.48 | 0.00 | 3.25 | 0.00 | - | 2 | 157 | 104.88% |
| AMZN200828P02120000 | 2020-07-27 3:39PM EDT | 2020-08-28 | 1.53 | 0.00 | 4.00 | 0.00 | - | 2 | 14 | 82.67% |
| AMZN200918P02120000 | 2020-08-12 1:55PM EDT | 2020-09-18 | 0.85 | 0.00 | 5.00 | +0.29 | +51.79% | 1 | 48 | 57.01% |
| AMZN201016P02120000 | 2020-07-17 12:39PM EDT | 2020-10-16 | 21.40 | 1.85 | 3.90 | 0.00 | - | 1 | 21 | 46.18% |
| AMZN210115P02120000 | 2020-08-11 10:18AM EDT | 2021-01-15 | 38.15 | 27.15 | 29.70 | 0.00 | - | 2 | 82 | 44.63% |
| AMZN210219P02120000 | 2020-07-09 8:08PM EDT | 2021-02-19 | 96.02 | 56.15 | 58.85 | 0.00 | - | 5 | 55 | 48.85% |
| AMZN220121P02120000 | 2020-08-04 10:53AM EDT | 2022-01-21 | 139.98 | 126.90 | 136.00 | 0.00 | - | 5 | 41 | 39.63% |
© 2020 Verizon Media. Tutti i diritti riservati.
