AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2140.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C021400002019-08-05 2:16PM EDT2019-08-300.120.000.400.00-141855.37%
AMZN190906C021400002019-08-06 3:50PM EDT2019-09-060.560.000.460.00-31143.07%
AMZN190920C021400002019-08-22 2:27PM EDT2019-09-200.350.000.57-0.03-7.89%210831.28%
AMZN190927C021400002019-08-19 12:06AM EDT2019-09-271.560.002.280.00--134.27%
AMZN191018C021400002019-08-23 11:27AM EDT2019-10-181.880.001.87-0.22-10.48%87626.22%
AMZN191115C021400002019-08-22 2:51PM EDT2019-11-159.805.807.500.00-52927.90%
AMZN200320C021400002019-08-05 2:37PM EDT2020-03-2048.3236.0540.500.00-1728.76%
AMZN200619C021400002019-08-19 3:01PM EDT2020-06-1971.3761.6068.55-8.53-10.68%51229.71%
AMZN210115C021400002019-08-16 1:44PM EDT2021-01-15139.27115.50125.500.00-54530.56%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P021400002019-07-22 12:06AM EDT2019-08-30166.55383.70385.550.00--00.00%
AMZN190920P021400002019-07-16 2:30PM EDT2019-09-20156.05350.40352.300.00-400.00%
AMZN191018P021400002019-08-14 2:07PM EDT2019-10-18342.20384.50394.00-33.69-8.96%3029.47%
AMZN191115P021400002019-07-22 12:07AM EDT2019-11-15190.30384.55386.700.00--10.00%
AMZN200320P021400002019-07-29 10:35AM EDT2020-03-20283.90404.50414.000.00-2323.98%
AMZN210115P021400002019-07-30 10:57AM EDT2021-01-15363.00458.00468.000.00-31524.14%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità