Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,51 -1,73 (-0,05%)
Dopo ore: 4:43PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2140.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C021400002020-08-05 10:00AM EDT2020-08-21981.801,012.501,031.00-26.29-2.61%171133.18%
AMZN200918C021400002020-08-05 10:00AM EDT2020-09-181,010.391,014.001,032.500.00-33570.36%
AMZN201016C021400002020-07-09 8:19PM EDT2020-10-16219.49955.10964.300.00-27290.00%
AMZN210115C021400002020-08-03 3:29PM EDT2021-01-151,010.511,047.501,066.500.00-113048.72%
AMZN210219C021400002020-07-10 2:30PM EDT2021-02-191,109.701,078.501,088.100.00-31149.69%
AMZN220121C021400002020-07-20 3:54PM EDT2022-01-211,239.391,170.001,188.500.00-2242.39%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P021400002020-07-31 10:01AM EDT2020-08-140.270.003.000.00-12185.55%
AMZN200821P021400002020-07-31 11:31AM EDT2020-08-210.870.005.000.00-6207108.83%
AMZN200828P021400002020-07-29 3:07PM EDT2020-08-280.830.004.100.00--481.21%
AMZN200918P021400002020-08-03 11:58AM EDT2020-09-180.920.005.000.00-110455.82%
AMZN201016P021400002020-07-20 10:07AM EDT2020-10-1617.910.954.200.00-1845.75%
AMZN210115P021400002020-08-11 10:18AM EDT2021-01-1540.2028.7031.250.00-36844.36%
AMZN210219P021400002020-07-30 10:53AM EDT2021-02-1958.5039.6547.500.00-42944.99%
AMZN220121P021400002020-07-24 1:22PM EDT2022-01-21174.85131.50140.650.00-34839.52%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità