Italia markets close in 1 hour 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,94+0,73 (+0,69%)
Al 09:41AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2140.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220701C021400002022-05-31 10:11AM EDT2022-07-01233.85331.80345.300.00-180.00%
AMZN220715C021400002022-06-02 1:19PM EDT2022-07-15389.50348.45358.500.00-1640.00%
AMZN220916C021400002022-06-02 1:32PM EDT2022-09-16455.00417.55425.800.00-3360.00%
AMZN221118C021400002022-05-26 12:14PM EDT2022-11-18320.50466.00475.800.00-1190.00%
AMZN221216C021400002022-05-17 2:10PM EDT2022-12-16357.10481.10492.000.00--20.00%
AMZN230120C021400002022-05-19 10:28AM EDT2023-01-20319.65498.75507.350.00--20.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220701P021400002022-06-02 12:24PM EDT2022-07-0127.2928.6032.400.00-2230.00%
AMZN220715P021400002022-06-03 3:59PM EDT2022-07-1543.9842.2044.80+8.25+23.09%211720.00%
AMZN220916P021400002022-06-03 2:38PM EDT2022-09-16104.00102.05107.05+9.16+9.66%2920.00%
AMZN221118P021400002022-05-27 3:56PM EDT2022-11-18179.97141.00144.950.00-3380.00%
AMZN221216P021400002022-06-02 3:47PM EDT2022-12-16139.46150.55157.750.00-130.00%
AMZN230120P021400002022-05-24 1:38PM EDT2023-01-20300.00161.00165.900.00-1250.00%