Italia markets close in 5 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.295,51 -11,86 (-0,51%)
Preborsa: 06:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C021500002022-05-17 3:54PM EDT2022-05-20162.000.000.000.00-8200.00%
AMZN220527C021500002022-05-17 3:59PM EDT2022-05-27176.250.000.000.00-1400.00%
AMZN220603C021500002022-05-17 2:48PM EDT2022-06-03174.850.000.000.00-1500.00%
AMZN220610C021500002022-05-17 1:02PM EDT2022-06-10163.450.000.000.00-100.00%
AMZN220624C021500002022-05-16 9:31AM EDT2022-06-24207.410.000.000.00-100.00%
AMZN220819C021500002022-05-17 3:41PM EDT2022-08-19292.260.000.000.00-800.00%
AMZN230120C021500002022-05-16 9:30AM EDT2023-01-20361.350.000.000.00-100.00%
AMZN230915C021500002022-05-06 9:35AM EDT2023-09-15501.700.000.000.00-100.00%
AMZN240119C021500002022-05-16 10:01AM EDT2024-01-19504.580.000.000.00-100.00%
AMZN240621C021500002022-05-16 3:34PM EDT2024-06-21550.000.000.000.00-200.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P021500002022-05-17 3:59PM EDT2022-05-205.500.000.000.00-2,716012.50%
AMZN220527P021500002022-05-17 3:59PM EDT2022-05-2721.550.000.000.00-29006.25%
AMZN220603P021500002022-05-17 2:55PM EDT2022-06-0341.880.000.000.00-5506.25%
AMZN220610P021500002022-05-17 2:53PM EDT2022-06-1056.280.000.000.00-1106.25%
AMZN220624P021500002022-05-17 3:16PM EDT2022-06-2471.300.000.000.00-503.13%
AMZN220701P021500002022-05-17 2:17PM EDT2022-07-0193.850.000.000.00-103.13%
AMZN220819P021500002022-05-17 3:06PM EDT2022-08-19131.000.000.000.00-503.13%
AMZN230120P021500002022-05-17 3:01PM EDT2023-01-20208.450.000.000.00-2101.56%
AMZN230915P021500002022-05-13 11:01AM EDT2023-09-15314.210.000.000.00-501.56%
AMZN240119P021500002022-05-17 3:37PM EDT2024-01-19299.970.000.000.00-200.78%
AMZN240621P021500002022-05-17 11:14AM EDT2024-06-21353.330.000.000.00-100.78%