Italia markets open in 8 hours 15 minutes
Dow Jones
34.299,33-94,42(-0,27%)Nasdaq
14.072,86-101,29(-0,71%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.380,00 -3,13 (-0,09%)
Dopo ore: 06:43PM EDT
Dopo ore: 06:43PM EDT
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02150000 | 2021-06-15 1:51PM EDT | 2021-06-18 | 1,231.12 | 1,224.10 | 1,240.65 | +157.12 | +14.63% | 1 | 70 | 230.29% |
| AMZN210917C02150000 | 2021-05-10 9:32AM EDT | 2021-09-17 | 1,123.40 | 1,134.45 | 1,148.80 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN211015C02150000 | 2021-03-04 3:48PM EDT | 2021-10-15 | 915.41 | 1,031.00 | 1,041.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C02150000 | 2021-06-15 1:51PM EDT | 2022-01-21 | 1,253.70 | 1,248.05 | 1,264.35 | +113.70 | +9.97% | 1 | 150 | 41.41% |
| AMZN230120C02150000 | 2021-06-14 10:36AM EDT | 2023-01-20 | 1,290.50 | 1,306.15 | 1,323.00 | 0.00 | - | 10 | 30 | 34.46% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02150000 | 2021-06-09 3:34PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 125.78% |
| AMZN210625P02150000 | 2021-05-26 1:15PM EDT | 2021-06-25 | 1.00 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 77.34% |
| AMZN210702P02150000 | 2021-06-10 10:01AM EDT | 2021-07-02 | 0.25 | 0.00 | 0.42 | 0.00 | - | 10 | 11 | 69.87% |
| AMZN210709P02150000 | 2021-06-08 2:33PM EDT | 2021-07-09 | 0.80 | 0.00 | 0.59 | 0.00 | - | - | 20 | 61.18% |
| AMZN210917P02150000 | 2021-06-11 11:15AM EDT | 2021-09-17 | 5.20 | 4.00 | 5.00 | 0.00 | - | 8 | 81 | 44.21% |
| AMZN211015P02150000 | 2021-06-07 3:29PM EDT | 2021-10-15 | 9.60 | 6.05 | 6.95 | 0.00 | - | 8 | 46 | 40.98% |
| AMZN220121P02150000 | 2021-06-09 9:30AM EDT | 2022-01-21 | 19.00 | 15.75 | 17.20 | 0.00 | - | 1 | 88 | 36.23% |
| AMZN230120P02150000 | 2021-06-10 10:44AM EDT | 2023-01-20 | 64.60 | 58.35 | 62.00 | 0.00 | - | 5 | 169 | 30.68% |
© 2021 Verizon Media. Tutti i diritti riservati.
