Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C021500002021-01-04 9:32AM EST2021-01-291,114.00953.05957.900.00--082.36%
AMZN210219C021500002021-01-14 12:38PM EST2021-02-19998.65956.35960.950.00-22761.01%
AMZN210618C021500002020-12-30 1:54PM EST2021-06-181,181.99983.15988.300.00-18843.98%
AMZN210917C021500002021-01-07 3:41PM EST2021-09-171,085.661,007.301,015.050.00-51041.28%
AMZN211015C021500002020-12-31 10:30AM EST2021-10-151,172.301,014.401,023.000.00-1140.70%
AMZN220121C021500002021-01-06 3:26PM EST2022-01-211,082.071,045.101,053.300.00-115139.69%
AMZN230120C021500002021-01-04 12:16PM EST2023-01-201,186.481,143.101,157.550.00-1538.18%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P021500002021-01-14 3:56PM EST2021-01-220.130.000.330.00-52598.14%
AMZN210219P021500002021-01-15 3:51PM EST2021-02-193.372.813.55-0.39-10.37%17458.06%
AMZN210618P021500002021-01-15 12:35PM EST2021-06-1826.0025.4526.90+3.85+17.38%420641.39%
AMZN210917P021500002020-12-18 1:43PM EST2021-09-1746.1447.0049.200.00-12838.69%
AMZN211015P021500002021-01-05 3:34PM EST2021-10-1547.1353.2055.650.00-11238.05%
AMZN220121P021500002021-01-07 3:54PM EST2022-01-2177.7877.6080.25+7.78+11.11%19136.82%
AMZN230120P021500002020-12-31 3:55PM EST2023-01-20130.00152.35160.000.00-13934.26%