Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.095,13+75,34 (+2,49%)
Alla chiusura: 4:00PM EDT
3.132,00 +36,87 (1,19%)
Before hours: 5:24AM EDT
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C02150000 | 2020-09-25 9:42AM EDT | 2020-10-02 | 892.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201016C02150000 | 2020-09-25 2:18PM EDT | 2020-10-16 | 924.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201218C02150000 | 2020-09-04 9:56AM EDT | 2020-12-18 | 900.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115C02150000 | 2020-09-25 2:46PM EDT | 2021-01-15 | 965.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02150000 | 2020-09-21 10:39AM EDT | 2021-02-19 | 804.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02150000 | 2020-09-04 10:47AM EDT | 2021-06-18 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02150000 | 2020-09-24 3:35PM EDT | 2022-01-21 | 1,010.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02150000 | 2020-09-22 1:17PM EDT | 2023-01-20 | 1,183.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P02150000 | 2020-09-24 3:56PM EDT | 2020-10-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201009P02150000 | 2020-09-24 9:30AM EDT | 2020-10-09 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201016P02150000 | 2020-09-25 3:34PM EDT | 2020-10-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN201023P02150000 | 2020-09-23 3:01PM EDT | 2020-10-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN201218P02150000 | 2020-09-25 10:53AM EDT | 2020-12-18 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210115P02150000 | 2020-09-23 3:38PM EDT | 2021-01-15 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210219P02150000 | 2020-09-14 12:55PM EDT | 2021-02-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210618P02150000 | 2020-09-18 3:46PM EDT | 2021-06-18 | 89.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN210917P02150000 | 2020-09-22 10:22AM EDT | 2021-09-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN220121P02150000 | 2020-09-15 1:46PM EDT | 2022-01-21 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P02150000 | 2020-09-22 1:17PM EDT | 2023-01-20 | 217.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
