| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02150000 | 2019-08-23 10:36AM EDT | 2019-08-30 | 0.04 | 0.00 | 0.05 | -0.19 | -82.61% | 52 | 64 | 55.47% |
| AMZN190906C02150000 | 2019-08-23 11:34AM EDT | 2019-09-06 | 0.10 | 0.00 | 0.45 | -0.35 | -77.78% | 2 | 16 | 47.31% |
| AMZN190913C02150000 | 2019-08-12 12:10AM EDT | 2019-09-13 | 0.83 | 0.00 | 0.50 | 0.00 | - | - | 3 | 38.09% |
| AMZN190920C02150000 | 2019-08-22 3:32PM EDT | 2019-09-20 | 0.29 | 0.00 | 0.54 | 0.00 | - | 1 | 212 | 32.87% |
| AMZN190927C02150000 | 2019-08-19 12:06AM EDT | 2019-09-27 | 0.76 | 0.00 | 0.71 | 0.00 | - | - | 9 | 30.23% |
| AMZN191018C02150000 | 2019-08-23 2:45PM EDT | 2019-10-18 | 1.30 | 1.01 | 1.74 | -0.70 | -35.00% | 9 | 264 | 26.90% |
| AMZN191115C02150000 | 2019-08-23 3:48PM EDT | 2019-11-15 | 5.95 | 5.25 | 6.95 | -2.75 | -31.61% | 3 | 326 | 28.25% |
| AMZN200320C02150000 | 2019-08-23 3:32PM EDT | 2020-03-20 | 36.58 | 35.05 | 38.80 | -11.42 | -23.79% | 15 | 52 | 28.84% |
| AMZN210115C02150000 | 2019-08-23 3:48PM EDT | 2021-01-15 | 113.46 | 113.00 | 123.00 | -26.33 | -18.84% | 4 | 127 | 30.60% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02150000 | 2019-08-05 10:03AM EDT | 2019-09-20 | 371.01 | 394.30 | 403.50 | 0.00 | - | 3 | 0 | 42.82% |
| AMZN191018P02150000 | 2019-08-23 3:01PM EDT | 2019-10-18 | 399.20 | 394.50 | 404.00 | +19.43 | +5.12% | 2 | 1 | 30.55% |
| AMZN191115P02150000 | 2019-07-25 11:18AM EDT | 2019-11-15 | 200.00 | 395.00 | 404.50 | 0.00 | - | 1 | 9 | 25.42% |
| AMZN200320P02150000 | 2019-07-29 3:32PM EDT | 2020-03-20 | 287.45 | 412.50 | 421.65 | 0.00 | - | 2 | 4 | 23.69% |
| AMZN210115P02150000 | 2019-07-29 9:54AM EDT | 2021-01-15 | 360.85 | 465.50 | 475.50 | 0.00 | - | 1 | 4 | 24.11% |