Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02150000 | 2022-05-17 3:54PM EDT | 2022-05-20 | 162.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMZN220527C02150000 | 2022-05-17 3:59PM EDT | 2022-05-27 | 176.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN220603C02150000 | 2022-05-17 2:48PM EDT | 2022-06-03 | 174.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220610C02150000 | 2022-05-17 1:02PM EDT | 2022-06-10 | 163.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220624C02150000 | 2022-05-16 9:31AM EDT | 2022-06-24 | 207.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819C02150000 | 2022-05-17 3:41PM EDT | 2022-08-19 | 292.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230120C02150000 | 2022-05-16 9:30AM EDT | 2023-01-20 | 361.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915C02150000 | 2022-05-06 9:35AM EDT | 2023-09-15 | 501.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C02150000 | 2022-05-16 10:01AM EDT | 2024-01-19 | 504.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C02150000 | 2022-05-16 3:34PM EDT | 2024-06-21 | 550.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02150000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,716 | 0 | 12.50% |
| AMZN220527P02150000 | 2022-05-17 3:59PM EDT | 2022-05-27 | 21.55 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| AMZN220603P02150000 | 2022-05-17 2:55PM EDT | 2022-06-03 | 41.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AMZN220610P02150000 | 2022-05-17 2:53PM EDT | 2022-06-10 | 56.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN220624P02150000 | 2022-05-17 3:16PM EDT | 2022-06-24 | 71.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220701P02150000 | 2022-05-17 2:17PM EDT | 2022-07-01 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220819P02150000 | 2022-05-17 3:06PM EDT | 2022-08-19 | 131.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN230120P02150000 | 2022-05-17 3:01PM EDT | 2023-01-20 | 208.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AMZN230915P02150000 | 2022-05-13 11:01AM EDT | 2023-09-15 | 314.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN240119P02150000 | 2022-05-17 3:37PM EDT | 2024-01-19 | 299.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN240621P02150000 | 2022-05-17 11:14AM EDT | 2024-06-21 | 353.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
