AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper10 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200710C02150000 | 2020-07-08 12:14PM EDT | 2020-07-10 | 896.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200717C02150000 | 2020-07-09 1:40PM EDT | 2020-07-17 | 977.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200724C02150000 | 2020-07-09 9:36AM EDT | 2020-07-24 | 963.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200821C02150000 | 2020-07-09 3:23PM EDT | 2020-08-21 | 1,028.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200918C02150000 | 2020-07-07 2:59PM EDT | 2020-09-18 | 880.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201016C02150000 | 2020-06-15 2:31PM EDT | 2020-10-16 | 490.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02150000 | 2020-07-08 12:00PM EDT | 2021-01-15 | 949.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C02150000 | 2020-07-09 5:07PM EDT | 2021-02-19 | 467.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C02150000 | 2020-07-02 11:59AM EDT | 2021-06-18 | 870.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220121C02150000 | 2020-07-09 3:24PM EDT | 2022-01-21 | 1,193.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper10 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200710P02150000 | 2020-07-08 3:56PM EDT | 2020-07-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN200717P02150000 | 2020-07-09 3:36PM EDT | 2020-07-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN200724P02150000 | 2020-07-07 9:38AM EDT | 2020-07-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN200731P02150000 | 2020-06-30 10:45AM EDT | 2020-07-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200807P02150000 | 2020-07-09 12:17PM EDT | 2020-08-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200821P02150000 | 2020-07-09 3:54PM EDT | 2020-08-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN200918P02150000 | 2020-07-08 3:20PM EDT | 2020-09-18 | 11.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN201016P02150000 | 2020-07-09 3:00PM EDT | 2020-10-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN210115P02150000 | 2020-07-09 3:58PM EDT | 2021-01-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210219P02150000 | 2020-07-09 3:48PM EDT | 2021-02-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN210618P02150000 | 2020-07-06 12:04PM EDT | 2021-06-18 | 92.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220121P02150000 | 2020-07-08 10:05AM EDT | 2022-01-21 | 155.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.