AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200710C021500002020-07-08 12:14PM EDT2020-07-10896.000.000.000.00-100.00%
AMZN200717C021500002020-07-09 1:40PM EDT2020-07-17977.650.000.000.00-100.00%
AMZN200724C021500002020-07-09 9:36AM EDT2020-07-24963.150.000.000.00-100.00%
AMZN200821C021500002020-07-09 3:23PM EDT2020-08-211,028.390.000.000.00-400.00%
AMZN200918C021500002020-07-07 2:59PM EDT2020-09-18880.000.000.000.00-200.00%
AMZN201016C021500002020-06-15 2:31PM EDT2020-10-16490.760.000.000.00-100.00%
AMZN210115C021500002020-07-08 12:00PM EDT2021-01-15949.920.000.000.00-200.00%
AMZN210219C021500002020-07-09 5:07PM EDT2021-02-19467.910.000.000.00-200.00%
AMZN210618C021500002020-07-02 11:59AM EDT2021-06-18870.000.000.000.00-600.00%
AMZN220121C021500002020-07-09 3:24PM EDT2022-01-211,193.850.000.000.00-100.00%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200710P021500002020-07-08 3:56PM EDT2020-07-100.060.000.000.00-12050.00%
AMZN200717P021500002020-07-09 3:36PM EDT2020-07-170.550.000.000.00-11050.00%
AMZN200724P021500002020-07-07 9:38AM EDT2020-07-241.490.000.000.00-7025.00%
AMZN200731P021500002020-06-30 10:45AM EDT2020-07-317.000.000.000.00-2025.00%
AMZN200807P021500002020-07-09 12:17PM EDT2020-08-074.600.000.000.00-1025.00%
AMZN200821P021500002020-07-09 3:54PM EDT2020-08-215.610.000.000.00-4025.00%
AMZN200918P021500002020-07-08 3:20PM EDT2020-09-1811.720.000.000.00-6012.50%
AMZN201016P021500002020-07-09 3:00PM EDT2020-10-1618.300.000.000.00-10012.50%
AMZN210115P021500002020-07-09 3:58PM EDT2021-01-1548.000.000.000.00-2012.50%
AMZN210219P021500002020-07-09 3:48PM EDT2021-02-1959.100.000.000.00-406.25%
AMZN210618P021500002020-07-06 12:04PM EDT2021-06-1892.300.000.000.00-506.25%
AMZN220121P021500002020-07-08 10:05AM EDT2022-01-21155.850.000.000.00-1006.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità