AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628C021500002019-06-25 9:34AM EDT2019-06-280.050.080.380.00-956755.86%
AMZN190705C021500002019-06-20 3:49PM EDT2019-07-050.620.000.850.00-455336.38%
AMZN190712C021500002019-06-25 3:43PM EDT2019-07-120.440.240.970.00-1028.47%
AMZN190719C021500002019-06-25 3:42PM EDT2019-07-190.961.401.790.00-10726.50%
AMZN190726C021500002019-06-25 10:22AM EDT2019-07-264.404.957.900.00-11131.99%
AMZN190802C021500002019-06-25 3:43PM EDT2019-08-025.356.808.350.00-5129.32%
AMZN190816C021500002019-06-21 11:33AM EDT2019-08-1613.1011.0013.20+0.15+1.16%106728.49%
AMZN190920C021500002019-06-25 3:45PM EDT2019-09-2016.7021.3024.750.00-43127.09%
AMZN191018C021500002019-06-25 2:22PM EDT2019-10-1827.2032.4035.900.00-26027.19%
AMZN210115C021500002019-06-25 10:22AM EDT2021-01-15192.00191.65206.900.00-112431.67%
Opzioni Putper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628P021500002019-06-24 3:59PM EDT2019-06-28236.30236.70242.450.00-500.00%
AMZN190719P021500002019-06-21 3:56PM EDT2019-07-19240.65238.65244.400.00-1800.00%
AMZN190816P021500002019-06-17 12:14AM EDT2019-08-16289.20242.45247.900.00--150.00%
AMZN190920P021500002019-06-07 10:58AM EDT2019-09-20316.00250.60255.600.00-5515.80%
AMZN210115P021500002019-06-07 10:58AM EDT2021-01-15368.74366.70385.500.00-2423.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità