Prezzo d'esercizio:2150.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02150000 | 2021-01-04 9:32AM EST | 2021-01-29 | 1,114.00 | 953.05 | 957.90 | 0.00 | - | - | 0 | 82.36% |
| AMZN210219C02150000 | 2021-01-14 12:38PM EST | 2021-02-19 | 998.65 | 956.35 | 960.95 | 0.00 | - | 2 | 27 | 61.01% |
| AMZN210618C02150000 | 2020-12-30 1:54PM EST | 2021-06-18 | 1,181.99 | 983.15 | 988.30 | 0.00 | - | 1 | 88 | 43.98% |
| AMZN210917C02150000 | 2021-01-07 3:41PM EST | 2021-09-17 | 1,085.66 | 1,007.30 | 1,015.05 | 0.00 | - | 5 | 10 | 41.28% |
| AMZN211015C02150000 | 2020-12-31 10:30AM EST | 2021-10-15 | 1,172.30 | 1,014.40 | 1,023.00 | 0.00 | - | 1 | 1 | 40.70% |
| AMZN220121C02150000 | 2021-01-06 3:26PM EST | 2022-01-21 | 1,082.07 | 1,045.10 | 1,053.30 | 0.00 | - | 1 | 151 | 39.69% |
| AMZN230120C02150000 | 2021-01-04 12:16PM EST | 2023-01-20 | 1,186.48 | 1,143.10 | 1,157.55 | 0.00 | - | 1 | 5 | 38.18% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P02150000 | 2021-01-14 3:56PM EST | 2021-01-22 | 0.13 | 0.00 | 0.33 | 0.00 | - | 5 | 25 | 98.14% |
| AMZN210219P02150000 | 2021-01-15 3:51PM EST | 2021-02-19 | 3.37 | 2.81 | 3.55 | -0.39 | -10.37% | 1 | 74 | 58.06% |
| AMZN210618P02150000 | 2021-01-15 12:35PM EST | 2021-06-18 | 26.00 | 25.45 | 26.90 | +3.85 | +17.38% | 4 | 206 | 41.39% |
| AMZN210917P02150000 | 2020-12-18 1:43PM EST | 2021-09-17 | 46.14 | 47.00 | 49.20 | 0.00 | - | 1 | 28 | 38.69% |
| AMZN211015P02150000 | 2021-01-05 3:34PM EST | 2021-10-15 | 47.13 | 53.20 | 55.65 | 0.00 | - | 1 | 12 | 38.05% |
| AMZN220121P02150000 | 2021-01-07 3:54PM EST | 2022-01-21 | 77.78 | 77.60 | 80.25 | +7.78 | +11.11% | 1 | 91 | 36.82% |
| AMZN230120P02150000 | 2020-12-31 3:55PM EST | 2023-01-20 | 130.00 | 152.35 | 160.00 | 0.00 | - | 1 | 39 | 34.26% |
© 2021 Verizon Media. Tutti i diritti riservati.
