Italia markets open in 8 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.380,00 -3,13 (-0,09%)
Dopo ore: 06:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C021500002021-06-15 1:51PM EDT2021-06-181,231.121,224.101,240.65+157.12+14.63%170230.29%
AMZN210917C021500002021-05-10 9:32AM EDT2021-09-171,123.401,134.451,148.800.00-1130.00%
AMZN211015C021500002021-03-04 3:48PM EDT2021-10-15915.411,031.001,041.000.00-110.00%
AMZN220121C021500002021-06-15 1:51PM EDT2022-01-211,253.701,248.051,264.35+113.70+9.97%115041.41%
AMZN230120C021500002021-06-14 10:36AM EDT2023-01-201,290.501,306.151,323.000.00-103034.46%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P021500002021-06-09 3:34PM EDT2021-06-180.030.000.050.00-1216125.78%
AMZN210625P021500002021-05-26 1:15PM EDT2021-06-251.000.000.070.00-1377.34%
AMZN210702P021500002021-06-10 10:01AM EDT2021-07-020.250.000.420.00-101169.87%
AMZN210709P021500002021-06-08 2:33PM EDT2021-07-090.800.000.590.00--2061.18%
AMZN210917P021500002021-06-11 11:15AM EDT2021-09-175.204.005.000.00-88144.21%
AMZN211015P021500002021-06-07 3:29PM EDT2021-10-159.606.056.950.00-84640.98%
AMZN220121P021500002021-06-09 9:30AM EDT2022-01-2119.0015.7517.200.00-18836.23%
AMZN230120P021500002021-06-10 10:44AM EDT2023-01-2064.6058.3562.000.00-516930.68%