AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper31 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200131C02150000 | 2020-01-27 3:55PM EST | 2020-01-31 | 0.57 | 0.78 | 0.85 | -0.46 | -44.66% | 15 | 74 | 71.68% |
| AMZN200207C02150000 | 2020-01-27 3:40PM EST | 2020-02-07 | 1.45 | 1.54 | 1.69 | -0.25 | -14.71% | 8 | 72 | 48.32% |
| AMZN200214C02150000 | 2020-01-27 3:56PM EST | 2020-02-14 | 1.96 | 1.74 | 1.96 | -0.59 | -23.14% | 2 | 3 | 38.72% |
| AMZN200221C02150000 | 2020-01-27 3:55PM EST | 2020-02-21 | 2.87 | 2.88 | 3.15 | -0.33 | -10.31% | 77 | 374 | 35.79% |
| AMZN200228C02150000 | 2020-01-22 11:56AM EST | 2020-02-28 | 6.35 | 2.98 | 4.00 | 0.00 | - | 5 | 8 | 33.15% |
| AMZN200320C02150000 | 2020-01-27 12:32PM EST | 2020-03-20 | 6.71 | 7.10 | 7.45 | -0.71 | -9.57% | 84 | 300 | 29.51% |
| AMZN210115C02150000 | 2020-01-27 2:19PM EST | 2021-01-15 | 83.92 | 81.40 | 83.20 | -18.08 | -17.73% | 1 | 159 | 26.38% |
Opzioni Putper31 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200131P02150000 | 2020-01-24 3:59PM EST | 2020-01-31 | 289.15 | 319.75 | 320.65 | 0.00 | - | 4 | - | 0.00% |
| AMZN200221P02150000 | 2020-01-27 3:59PM EST | 2020-02-21 | 322.10 | 314.30 | 315.90 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200320P02150000 | 2020-01-23 11:06AM EST | 2020-03-20 | 277.50 | 315.20 | 319.90 | 0.00 | - | 4 | 32 | 0.00% |
| AMZN210115P02150000 | 2020-01-24 2:01PM EST | 2021-01-15 | 350.00 | 365.95 | 369.50 | 0.00 | - | 1 | 14 | 20.55% |