AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C021500002019-08-23 10:36AM EDT2019-08-300.040.000.05-0.19-82.61%526455.47%
AMZN190906C021500002019-08-23 11:34AM EDT2019-09-060.100.000.45-0.35-77.78%21647.31%
AMZN190913C021500002019-08-12 12:10AM EDT2019-09-130.830.000.500.00--338.09%
AMZN190920C021500002019-08-22 3:32PM EDT2019-09-200.290.000.540.00-121232.87%
AMZN190927C021500002019-08-19 12:06AM EDT2019-09-270.760.000.710.00--930.23%
AMZN191018C021500002019-08-23 2:45PM EDT2019-10-181.301.011.74-0.70-35.00%926426.90%
AMZN191115C021500002019-08-23 3:48PM EDT2019-11-155.955.256.95-2.75-31.61%332628.25%
AMZN200320C021500002019-08-23 3:32PM EDT2020-03-2036.5835.0538.80-11.42-23.79%155228.84%
AMZN210115C021500002019-08-23 3:48PM EDT2021-01-15113.46113.00123.00-26.33-18.84%412730.60%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P021500002019-08-05 10:03AM EDT2019-09-20371.01394.30403.500.00-3042.82%
AMZN191018P021500002019-08-23 3:01PM EDT2019-10-18399.20394.50404.00+19.43+5.12%2130.55%
AMZN191115P021500002019-07-25 11:18AM EDT2019-11-15200.00395.00404.500.00-1925.42%
AMZN200320P021500002019-07-29 3:32PM EDT2020-03-20287.45412.50421.650.00-2423.69%
AMZN210115P021500002019-07-29 9:54AM EDT2021-01-15360.85465.50475.500.00-1424.11%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità