Italia markets open in 5 hours 48 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.551,51+36,66(+0,16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:2175.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02175000 | 2020-07-14 3:18PM EDT | 2020-08-21 | 855.40 | 1,025.20 | 1,036.65 | 0.00 | - | 7 | 77 | 74.74% |
| AMZN200918C02175000 | 2020-07-15 9:42AM EDT | 2020-09-18 | 919.01 | 1,025.80 | 1,039.30 | 0.00 | - | 1 | 45 | 51.43% |
| AMZN201016C02175000 | 2020-06-16 11:45AM EDT | 2020-10-16 | 493.05 | 843.00 | 861.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02175000 | 2020-07-14 9:47AM EDT | 2021-01-15 | 988.45 | 1,063.65 | 1,076.30 | 0.00 | - | 13 | 41 | 47.97% |
| AMZN210219C02175000 | 2020-06-23 1:39PM EDT | 2021-02-19 | 697.98 | 881.00 | 899.85 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02175000 | 2020-07-23 9:47AM EDT | 2020-08-21 | 2.00 | 0.00 | 0.66 | 0.00 | - | 1 | 23 | 67.26% |
| AMZN200918P02175000 | 2020-08-03 1:56PM EDT | 2020-09-18 | 1.13 | 0.46 | 1.72 | 0.00 | - | 1 | 15 | 48.91% |
| AMZN201016P02175000 | 2020-07-31 9:50AM EDT | 2020-10-16 | 4.82 | 3.65 | 4.75 | 0.00 | - | 10 | 29 | 44.29% |
| AMZN210115P02175000 | 2020-07-30 2:24PM EDT | 2021-01-15 | 46.30 | 34.20 | 36.00 | 0.00 | - | 2 | 38 | 44.77% |
| AMZN210219P02175000 | 2020-07-23 10:02AM EDT | 2021-02-19 | 65.70 | 47.10 | 49.35 | 0.00 | - | - | 1 | 44.38% |
© 2020 Verizon Media. Tutti i diritti riservati.
