Italia Markets closed
FTSE MIB
19.516,43+41,28(+0,21%)Nasdaq
11.010,98-97,09(-0,87%)Nikkei 225
22.329,94-88,21(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2185.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02185000 | 2020-07-28 2:12PM EDT | 2020-08-21 | 859.05 | 978.40 | 985.45 | 0.00 | - | 1 | 43 | 93.62% |
| AMZN201016C02185000 | 2020-08-06 2:31PM EDT | 2020-10-16 | 1,047.85 | 984.55 | 994.00 | 0.00 | - | 2 | 5 | 51.18% |
| AMZN210115C02185000 | 2020-06-23 2:58PM EDT | 2021-01-15 | 667.36 | 855.50 | 873.50 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN210219C02185000 | 2020-06-26 2:16PM EDT | 2021-02-19 | 656.60 | 900.50 | 910.50 | 0.00 | - | 5 | 17 | 0.00% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02185000 | 2020-08-07 1:24PM EDT | 2020-08-21 | 0.26 | 0.02 | 0.65 | -0.72 | -73.47% | 1 | 27 | 71.90% |
| AMZN200918P02185000 | 2020-08-07 2:50PM EDT | 2020-09-18 | 1.50 | 0.94 | 1.60 | -17.50 | -92.11% | 3 | 32 | 48.36% |
| AMZN201016P02185000 | 2020-08-03 9:54AM EDT | 2020-10-16 | 4.90 | 5.25 | 6.85 | 0.00 | - | 2 | 19 | 46.45% |
| AMZN210115P02185000 | 2020-07-30 3:09PM EDT | 2021-01-15 | 47.15 | 41.50 | 43.70 | 0.00 | - | 2 | 18 | 46.26% |
| AMZN210219P02185000 | 2020-07-31 9:44AM EDT | 2021-02-19 | 45.70 | 55.20 | 58.60 | 0.00 | - | 1 | 2 | 45.76% |
© 2020 Verizon Media. Tutti i diritti riservati.
