Italia markets open in 8 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT

3.143,33 -4,83 (-0,15%)
Dopo ore: 6:34PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2210.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C022100002020-08-10 1:29PM EDT2020-08-14939.95928.85948.00+94.88+11.23%12108.30%
AMZN200821C022100002020-07-14 9:49AM EDT2020-08-21848.00936.15943.500.00-13586.10%
AMZN200918C022100002020-08-05 9:31AM EDT2020-09-18928.00937.30946.950.00-12153.42%
AMZN201016C022100002020-07-21 3:30PM EDT2020-10-16948.11942.70952.850.00-31852.14%
AMZN201120C022100002020-07-14 3:18PM EDT2020-11-20870.04960.30970.400.00-7751.11%
AMZN210115C022100002020-07-28 3:45PM EDT2021-01-15864.00983.95995.850.00-112248.70%
AMZN210219C022100002020-07-22 9:49AM EDT2021-02-19996.45998.751,012.300.00-1847.89%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P022100002020-08-10 10:20AM EDT2020-08-140.030.000.05-0.16-84.21%37089.06%
AMZN200821P022100002020-08-04 10:41AM EDT2020-08-210.210.000.570.00-28670.51%
AMZN200828P022100002020-07-30 3:36PM EDT2020-08-281.000.000.850.00-51558.33%
AMZN200911P022100002020-08-04 9:33AM EDT2020-09-111.110.003.800.00--152.88%
AMZN200918P022100002020-07-30 11:50AM EDT2020-09-185.261.032.220.00-13449.07%
AMZN201016P022100002020-08-03 9:36AM EDT2020-10-165.555.757.000.00-1845.12%
AMZN201120P022100002020-08-03 10:32AM EDT2020-11-2019.5522.3024.400.00-13647.62%
AMZN210115P022100002020-08-06 10:12AM EDT2021-01-1538.1944.1046.250.00-35245.54%
AMZN210219P022100002020-07-08 1:09PM EDT2021-02-1972.0058.5062.050.00-5145.16%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità