AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2210.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C022100002019-08-21 11:25AM EDT2019-08-230.010.000.06-0.04-80.00%13283.20%
AMZN190830C022100002019-07-31 2:04PM EDT2019-08-300.780.000.290.00--2248.61%
AMZN190906C022100002019-07-29 11:52AM EDT2019-09-061.540.000.320.00--136.87%
AMZN190920C022100002019-08-19 10:44AM EDT2019-09-200.170.080.310.00-26526.83%
AMZN191018C022100002019-08-21 11:48AM EDT2019-10-181.020.691.24-0.04-3.77%513223.11%
AMZN191115C022100002019-08-21 11:25AM EDT2019-11-155.574.756.10+0.27+5.09%2525.20%
AMZN200320C022100002019-08-15 12:20PM EDT2020-03-2035.7935.7038.450.00-15626.90%
AMZN210115C022100002019-08-15 12:07PM EDT2021-01-15116.78119.20125.500.00-13529.25%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P022100002019-07-24 10:09AM EDT2019-08-23231.10384.65388.450.00--091.60%
AMZN190920P022100002019-08-05 9:52AM EDT2019-09-20450.01381.80391.650.00-2041.28%
AMZN191018P022100002019-08-19 12:05AM EDT2019-10-18437.38381.90391.800.00---29.88%
AMZN191115P022100002019-08-19 11:10AM EDT2019-11-15387.98382.50391.000.00-4123.76%
AMZN200320P022100002019-07-30 2:51PM EDT2020-03-20341.05401.40409.150.00-1222.56%
AMZN210115P022100002019-08-08 9:58AM EDT2021-01-15506.80453.55463.800.00-0523.06%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità