Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2210.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C022100002020-10-23 9:48AM EDT2020-10-30952.35990.55997.30+952.35-10137.05%
AMZN201120C022100002020-10-19 10:06AM EDT2020-11-201,068.75993.301,000.800.00-41163.72%
AMZN210115C022100002020-10-09 9:36AM EDT2021-01-151,027.801,008.551,016.550.00-112051.25%
AMZN210219C022100002020-09-04 10:10AM EDT2021-02-191,155.06968.00976.150.00-170.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P022100002020-10-19 10:29AM EDT2020-10-300.480.000.390.00-105100.49%
AMZN201113P022100002020-10-22 11:32AM EDT2020-11-132.000.461.49+2.00--165.06%
AMZN201120P022100002020-10-23 1:21PM EDT2020-11-202.121.542.05-1.33-38.55%35560.45%
AMZN210115P022100002020-10-21 2:31PM EDT2021-01-1519.7914.6515.400.00-37449.47%
AMZN210219P022100002020-10-15 1:25PM EDT2021-02-1932.5328.1529.150.00-11248.15%