Italia markets open in 6 hours 40 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.453,36-61,49(-0,27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:2215.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02215000 | 2020-07-07 2:14PM EDT | 2020-08-21 | 831.30 | 985.20 | 996.70 | 0.00 | - | 1 | 34 | 71.78% |
| AMZN200918C02215000 | 2020-07-17 3:21PM EDT | 2020-09-18 | 780.13 | 986.05 | 999.50 | 0.00 | - | 1 | 61 | 61.29% |
| AMZN201016C02215000 | 2020-06-16 11:00AM EDT | 2020-10-16 | 440.05 | 757.50 | 770.95 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN210115C02215000 | 2020-07-09 8:22PM EDT | 2021-01-15 | 420.47 | 929.10 | 936.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN210219C02215000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 420.00 | 985.50 | 995.50 | 0.00 | - | 1 | 11 | 26.12% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02215000 | 2020-07-31 11:04AM EDT | 2020-08-21 | 0.20 | 0.00 | 0.68 | 0.00 | - | 2 | 23 | 64.55% |
| AMZN200918P02215000 | 2020-07-29 3:20PM EDT | 2020-09-18 | 5.85 | 0.66 | 1.92 | 0.00 | - | 2 | 29 | 47.54% |
| AMZN201016P02215000 | 2020-07-31 11:12AM EDT | 2020-10-16 | 5.19 | 4.50 | 5.60 | 0.00 | - | 5 | 24 | 43.65% |
| AMZN210115P02215000 | 2020-08-05 12:40PM EDT | 2021-01-15 | 38.82 | 38.05 | 39.85 | -0.99 | -2.49% | 1 | 62 | 44.33% |
| AMZN210219P02215000 | 2020-08-03 3:28PM EDT | 2021-02-19 | 56.07 | 52.00 | 54.25 | 0.00 | - | 3 | 3 | 44.01% |
© 2020 Verizon Media. Tutti i diritti riservati.
