Italia Markets closed
FTSE MIB
19.516,43+41,28(+0,21%)Nasdaq
11.010,98-97,09(-0,87%)Nikkei 225
22.329,94-88,21(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2245.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02245000 | 2020-07-29 11:47AM EDT | 2020-08-21 | 774.20 | 918.40 | 925.60 | 0.00 | - | 11 | 50 | 88.22% |
| AMZN201016C02245000 | 2020-07-02 12:32PM EDT | 2020-10-16 | 685.00 | 919.35 | 936.40 | 0.00 | - | 2 | 5 | 49.96% |
| AMZN210115C02245000 | 2020-06-30 9:30AM EDT | 2021-01-15 | 549.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| AMZN210219C02245000 | 2020-06-19 11:52AM EDT | 2021-02-19 | 563.70 | 816.00 | 826.00 | 0.00 | - | 4 | 5 | 0.00% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02245000 | 2020-08-05 10:43AM EDT | 2020-08-21 | 0.71 | 0.00 | 0.72 | 0.00 | - | 1 | 43 | 67.58% |
| AMZN200918P02245000 | 2020-07-31 9:31AM EDT | 2020-09-18 | 4.86 | 1.32 | 2.90 | 0.00 | - | 2 | 28 | 49.11% |
| AMZN201016P02245000 | 2020-07-31 10:45AM EDT | 2020-10-16 | 6.50 | 7.00 | 8.70 | 0.00 | - | 1 | 4 | 45.49% |
| AMZN210115P02245000 | 2020-07-30 2:02PM EDT | 2021-01-15 | 54.50 | 48.40 | 50.75 | 0.00 | - | 1 | 76 | 45.64% |
| AMZN210219P02245000 | 2020-06-23 11:05AM EDT | 2021-02-19 | 102.50 | 85.00 | 91.55 | 0.00 | - | 8 | 9 | 50.39% |
© 2020 Verizon Media. Tutti i diritti riservati.
