Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C022500002020-10-16 3:07PM EDT2020-11-201,092.10953.85961.000.00-41762.20%
AMZN201218C022500002020-09-28 2:18PM EDT2020-12-18939.82961.25968.250.00--353.73%
AMZN210115C022500002020-10-08 1:49PM EDT2021-01-15972.17971.25978.750.00-154550.67%
AMZN210219C022500002020-07-30 1:14PM EDT2021-02-19910.001,204.351,217.300.00-1102102.75%
AMZN210618C022500002020-10-08 1:13PM EDT2021-06-181,044.201,037.401,042.800.00-317645.78%
AMZN210917C022500002020-10-21 2:59PM EDT2021-09-171,086.421,068.801,079.500.00-1144.42%
AMZN220121C022500002020-10-22 3:10PM EDT2022-01-211,077.001,113.051,124.950.00-310243.06%
AMZN230120C022500002020-10-23 2:24PM EDT2023-01-201,200.551,226.551,242.50-9.92-0.82%1541.46%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P022500002020-10-23 3:57PM EDT2020-10-300.080.000.37-0.61-88.41%25295.51%
AMZN201106P022500002020-10-23 11:33AM EDT2020-11-060.700.160.92-0.89-55.97%21772.17%
AMZN201113P022500002020-10-23 2:38PM EDT2020-11-131.450.751.72-1.76-54.83%12264.04%
AMZN201120P022500002020-10-20 10:07AM EDT2020-11-205.082.012.590.00-236059.83%
AMZN201218P022500002020-10-22 11:38AM EDT2020-12-1812.328.659.300.00-110252.31%
AMZN210115P022500002020-10-23 2:32PM EDT2021-01-1518.2017.0017.70-2.25-11.00%235948.97%
AMZN210219P022500002020-10-22 12:01PM EDT2021-02-1938.8032.0033.000.00-29047.83%
AMZN210618P022500002020-10-23 11:06AM EDT2021-06-1882.5576.3077.85-2.60-3.05%25443.80%
AMZN210917P022500002020-10-12 2:10PM EDT2021-09-1787.65105.00108.150.00-1041.97%
AMZN211015P022500002020-10-21 3:29PM EDT2021-10-15120.90111.40115.30+120.90--541.30%
AMZN220121P022500002020-10-13 12:36PM EDT2022-01-21122.50142.40146.300.00-115340.31%
AMZN230120P022500002020-10-22 3:24PM EDT2023-01-20246.87231.90241.550.00-210137.87%