Italia markets close in 4 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.280,01 -27,36 (-1,19%)
Preborsa: 06:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C022500002022-05-17 3:59PM EDT2022-05-2077.000.000.000.00-4,46600.00%
AMZN220527C022500002022-05-17 3:59PM EDT2022-05-27102.080.000.000.00-44900.00%
AMZN220603C022500002022-05-17 3:12PM EDT2022-06-03122.000.000.000.00-9200.00%
AMZN220610C022500002022-05-17 3:10PM EDT2022-06-10144.240.000.000.00-3600.00%
AMZN220624C022500002022-05-17 3:54PM EDT2022-06-24162.000.000.000.00-600.00%
AMZN220701C022500002022-05-17 11:29AM EDT2022-07-01140.000.000.000.00-200.00%
AMZN220819C022500002022-05-17 3:57PM EDT2022-08-19234.000.000.000.00-300.00%
AMZN230120C022500002022-05-17 3:47PM EDT2023-01-20332.370.000.000.00-800.00%
AMZN230915C022500002022-05-16 1:45PM EDT2023-09-15407.220.000.000.00-100.00%
AMZN240119C022500002022-05-13 12:28PM EDT2024-01-19462.930.000.000.00-4200.00%
AMZN240621C022500002022-05-17 3:06PM EDT2024-06-21565.020.000.000.00-300.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P022500002022-05-17 3:59PM EDT2022-05-2020.470.000.000.00-5,51906.25%
AMZN220527P022500002022-05-17 3:59PM EDT2022-05-2745.650.000.000.00-41903.13%
AMZN220603P022500002022-05-17 3:58PM EDT2022-06-0365.800.000.000.00-3703.13%
AMZN220610P022500002022-05-17 2:26PM EDT2022-06-10107.300.000.000.00-1001.56%
AMZN220624P022500002022-05-17 3:43PM EDT2022-06-24106.030.000.000.00-401.56%
AMZN220701P022500002022-05-17 10:06AM EDT2022-07-01140.100.000.000.00-201.56%
AMZN220819P022500002022-05-17 3:34PM EDT2022-08-19170.420.000.000.00-600.78%
AMZN230120P022500002022-05-17 3:36PM EDT2023-01-20248.160.000.000.00-1000.78%
AMZN230915P022500002022-05-16 3:50PM EDT2023-09-15360.000.000.000.00-200.39%
AMZN240119P022500002022-05-17 11:18AM EDT2024-01-19376.260.000.000.00-1600.39%
AMZN240621P022500002022-05-17 1:15PM EDT2024-06-21390.000.000.000.00-1500.39%