Prezzo d'esercizio:2250.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02250000 | 2020-10-16 3:07PM EDT | 2020-11-20 | 1,092.10 | 953.85 | 961.00 | 0.00 | - | 4 | 17 | 62.20% |
| AMZN201218C02250000 | 2020-09-28 2:18PM EDT | 2020-12-18 | 939.82 | 961.25 | 968.25 | 0.00 | - | - | 3 | 53.73% |
| AMZN210115C02250000 | 2020-10-08 1:49PM EDT | 2021-01-15 | 972.17 | 971.25 | 978.75 | 0.00 | - | 1 | 545 | 50.67% |
| AMZN210219C02250000 | 2020-07-30 1:14PM EDT | 2021-02-19 | 910.00 | 1,204.35 | 1,217.30 | 0.00 | - | 1 | 102 | 102.75% |
| AMZN210618C02250000 | 2020-10-08 1:13PM EDT | 2021-06-18 | 1,044.20 | 1,037.40 | 1,042.80 | 0.00 | - | 3 | 176 | 45.78% |
| AMZN210917C02250000 | 2020-10-21 2:59PM EDT | 2021-09-17 | 1,086.42 | 1,068.80 | 1,079.50 | 0.00 | - | 1 | 1 | 44.42% |
| AMZN220121C02250000 | 2020-10-22 3:10PM EDT | 2022-01-21 | 1,077.00 | 1,113.05 | 1,124.95 | 0.00 | - | 3 | 102 | 43.06% |
| AMZN230120C02250000 | 2020-10-23 2:24PM EDT | 2023-01-20 | 1,200.55 | 1,226.55 | 1,242.50 | -9.92 | -0.82% | 1 | 5 | 41.46% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02250000 | 2020-10-23 3:57PM EDT | 2020-10-30 | 0.08 | 0.00 | 0.37 | -0.61 | -88.41% | 2 | 52 | 95.51% |
| AMZN201106P02250000 | 2020-10-23 11:33AM EDT | 2020-11-06 | 0.70 | 0.16 | 0.92 | -0.89 | -55.97% | 2 | 17 | 72.17% |
| AMZN201113P02250000 | 2020-10-23 2:38PM EDT | 2020-11-13 | 1.45 | 0.75 | 1.72 | -1.76 | -54.83% | 1 | 22 | 64.04% |
| AMZN201120P02250000 | 2020-10-20 10:07AM EDT | 2020-11-20 | 5.08 | 2.01 | 2.59 | 0.00 | - | 2 | 360 | 59.83% |
| AMZN201218P02250000 | 2020-10-22 11:38AM EDT | 2020-12-18 | 12.32 | 8.65 | 9.30 | 0.00 | - | 1 | 102 | 52.31% |
| AMZN210115P02250000 | 2020-10-23 2:32PM EDT | 2021-01-15 | 18.20 | 17.00 | 17.70 | -2.25 | -11.00% | 2 | 359 | 48.97% |
| AMZN210219P02250000 | 2020-10-22 12:01PM EDT | 2021-02-19 | 38.80 | 32.00 | 33.00 | 0.00 | - | 2 | 90 | 47.83% |
| AMZN210618P02250000 | 2020-10-23 11:06AM EDT | 2021-06-18 | 82.55 | 76.30 | 77.85 | -2.60 | -3.05% | 2 | 54 | 43.80% |
| AMZN210917P02250000 | 2020-10-12 2:10PM EDT | 2021-09-17 | 87.65 | 105.00 | 108.15 | 0.00 | - | 1 | 0 | 41.97% |
| AMZN211015P02250000 | 2020-10-21 3:29PM EDT | 2021-10-15 | 120.90 | 111.40 | 115.30 | +120.90 | - | - | 5 | 41.30% |
| AMZN220121P02250000 | 2020-10-13 12:36PM EDT | 2022-01-21 | 122.50 | 142.40 | 146.30 | 0.00 | - | 1 | 153 | 40.31% |
| AMZN230120P02250000 | 2020-10-22 3:24PM EDT | 2023-01-20 | 246.87 | 231.90 | 241.55 | 0.00 | - | 2 | 101 | 37.87% |
© 2020 Verizon Media. Tutti i diritti riservati.
