AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C022500002019-08-14 11:32AM EDT2019-08-230.050.000.050.00-51789.06%
AMZN190830C022500002019-08-14 11:25AM EDT2019-08-300.110.000.290.00-2752.56%
AMZN190906C022500002019-08-13 2:02PM EDT2019-09-060.170.000.310.00-2339.72%
AMZN190920C022500002019-08-16 9:49AM EDT2019-09-200.290.000.490.00-1412430.60%
AMZN191018C022500002019-08-21 12:43PM EDT2019-10-180.650.600.89-0.07-9.72%552123.77%
AMZN191115C022500002019-08-21 10:04AM EDT2019-11-154.003.554.25+0.27+7.24%153825.11%
AMZN200117C022500002019-08-21 3:32PM EDT2020-01-1713.8012.8014.90-0.20-1.43%8288425.31%
AMZN200320C022500002019-08-07 3:19PM EDT2020-03-2031.6029.6032.200.00-71826.71%
AMZN210115C022500002019-08-21 11:32AM EDT2021-01-15112.17108.90115.10+0.17+0.15%27829.08%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P022500002019-07-22 3:22PM EDT2019-09-20486.00420.00433.600.00-1047.28%
AMZN191018P022500002019-08-01 2:26PM EDT2019-10-18397.75418.20435.600.00-2035.96%
AMZN191115P022500002019-08-15 11:04AM EDT2019-11-15475.90422.60431.050.00-8025.54%
AMZN200117P022500002019-08-21 3:18PM EDT2020-01-17433.10420.75437.55-12.00-2.70%523423.52%
AMZN210115P022500002019-07-11 1:39PM EDT2021-01-15372.50498.30512.500.00-1225.32%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità