Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
3.281,99 +18,61 (0,57%)
Before hours: 4:13AM EST
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C02250000 | 2020-12-18 5:38PM EST | 2021-01-22 | 877.60 | 852.55 | 856.80 | +7.31 | +0.84% | 2 | 6 | 0.00% |
| AMZN210219C02250000 | 2021-01-14 12:43PM EST | 2021-02-19 | 894.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02250000 | 2020-12-31 12:54PM EST | 2021-06-18 | 1,035.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C02250000 | 2020-10-21 1:59PM EST | 2021-09-17 | 1,086.42 | 929.10 | 942.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C02250000 | 2021-01-20 9:30AM EST | 2022-01-21 | 1,023.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02250000 | 2021-01-20 3:23PM EST | 2023-01-20 | 1,211.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P02250000 | 2021-01-19 9:34AM EST | 2021-01-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02250000 | 2021-01-19 3:36PM EST | 2021-01-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN210205P02250000 | 2021-01-20 10:36AM EST | 2021-02-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN210212P02250000 | 2021-01-19 3:05PM EST | 2021-02-12 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN210219P02250000 | 2021-01-12 10:17AM EST | 2021-02-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210618P02250000 | 2021-01-20 2:47PM EST | 2021-06-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210917P02250000 | 2021-01-04 1:06PM EST | 2021-09-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN211015P02250000 | 2020-12-28 10:36AM EST | 2021-10-15 | 62.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P02250000 | 2021-01-20 2:52PM EST | 2022-01-21 | 73.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN230120P02250000 | 2021-01-06 3:52PM EST | 2023-01-20 | 185.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
