Italia markets open in 7 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.380,52 -2,61 (-0,08%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C022500002021-06-14 1:50PM EDT2021-06-181,118.901,125.451,140.700.00-3162210.38%
AMZN210917C022500002021-05-05 2:15PM EDT2021-09-171,057.00961.70977.550.00-110.00%
AMZN211015C022500002021-04-12 3:28PM EDT2021-10-151,149.82928.40944.500.00-270.00%
AMZN220121C022500002021-06-04 2:39PM EDT2022-01-21992.721,153.501,169.050.00-19739.40%
AMZN230120C022500002021-05-26 9:30AM EDT2023-01-201,201.341,221.501,239.500.00-12233.82%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P022500002021-06-15 12:34PM EDT2021-06-180.030.000.05-0.10-76.92%2194113.28%
AMZN210625P022500002021-06-09 10:27AM EDT2021-06-250.350.000.410.00-103080.86%
AMZN210702P022500002021-06-14 10:28AM EDT2021-07-020.320.000.490.00-15564.26%
AMZN210709P022500002021-06-14 11:27AM EDT2021-07-090.410.000.740.00-14656.71%
AMZN210723P022500002021-06-14 12:36PM EDT2021-07-231.130.005.450.00-61357.43%
AMZN210917P022500002021-06-15 3:39PM EDT2021-09-175.755.156.20-0.80-12.21%215741.73%
AMZN211015P022500002021-06-15 1:08PM EDT2021-10-158.077.558.70-6.35-44.04%23738.89%
AMZN220121P022500002021-06-14 11:18AM EDT2022-01-2121.1020.0021.650.00-214534.88%
AMZN230120P022500002021-06-15 11:47AM EDT2023-01-2076.0073.1577.15-9.50-11.11%448530.31%