Italia markets open in 7 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT

3.143,33 -4,83 (-0,15%)
Dopo ore: 6:34PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C022500002020-08-03 10:15AM EDT2020-08-21869.39896.20902.800.00-28079.88%
AMZN200918C022500002020-07-31 10:22AM EDT2020-09-18924.91897.70907.300.00-129151.81%
AMZN201016C022500002020-07-23 3:07PM EDT2020-10-16770.00903.95914.050.00-19850.82%
AMZN201120C022500002020-07-30 1:12PM EDT2020-11-20863.65923.55933.800.00-11350.44%
AMZN210115C022500002020-07-23 1:58PM EDT2021-01-15823.00948.90960.750.00-355348.12%
AMZN210219C022500002020-07-30 1:14PM EDT2021-02-19910.00964.80978.500.00-110247.44%
AMZN210618C022500002020-08-06 3:51PM EDT2021-06-181,093.001,015.001,032.500.00-117945.57%
AMZN220121C022500002020-08-03 9:53AM EDT2022-01-211,081.321,090.801,110.000.00-510743.07%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P022500002020-08-05 3:26PM EDT2020-08-140.050.010.100.00-1590.23%
AMZN200821P022500002020-08-05 11:49AM EDT2020-08-210.180.090.570.00-124368.21%
AMZN200828P022500002020-08-10 9:50AM EDT2020-08-280.500.000.91+0.09+21.95%4556.03%
AMZN200904P022500002020-07-31 11:14AM EDT2020-09-040.500.401.380.00-201551.64%
AMZN200918P022500002020-08-10 12:58PM EDT2020-09-182.471.432.57+1.29+109.32%910647.85%
AMZN200925P022500002020-08-10 11:57AM EDT2020-09-253.802.394.90+3.80-4-48.80%
AMZN201016P022500002020-08-07 3:47PM EDT2020-10-167.207.008.150.00-105744.39%
AMZN201120P022500002020-08-06 12:46PM EDT2020-11-2021.2325.5027.550.00-64047.11%
AMZN210115P022500002020-08-10 1:45PM EDT2021-01-1551.1048.9551.10+2.85+5.91%835045.13%
AMZN210219P022500002020-08-07 12:59PM EDT2021-02-1961.8263.8069.100.00-17745.05%
AMZN210618P022500002020-08-05 1:31PM EDT2021-06-18102.50108.15116.100.00-105142.95%
AMZN220121P022500002020-08-06 2:31PM EDT2022-01-21168.15175.00185.450.00-523140.44%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità