Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02250000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4,466 | 0 | 0.00% |
| AMZN220527C02250000 | 2022-05-17 3:59PM EDT | 2022-05-27 | 102.08 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| AMZN220603C02250000 | 2022-05-17 3:12PM EDT | 2022-06-03 | 122.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AMZN220610C02250000 | 2022-05-17 3:10PM EDT | 2022-06-10 | 144.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN220624C02250000 | 2022-05-17 3:54PM EDT | 2022-06-24 | 162.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220701C02250000 | 2022-05-17 11:29AM EDT | 2022-07-01 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220819C02250000 | 2022-05-17 3:57PM EDT | 2022-08-19 | 234.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C02250000 | 2022-05-17 3:47PM EDT | 2023-01-20 | 332.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230915C02250000 | 2022-05-16 1:45PM EDT | 2023-09-15 | 407.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C02250000 | 2022-05-13 12:28PM EDT | 2024-01-19 | 462.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN240621C02250000 | 2022-05-17 3:06PM EDT | 2024-06-21 | 565.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02250000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 20.47 | 0.00 | 0.00 | 0.00 | - | 5,519 | 0 | 6.25% |
| AMZN220527P02250000 | 2022-05-17 3:59PM EDT | 2022-05-27 | 45.65 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| AMZN220603P02250000 | 2022-05-17 3:58PM EDT | 2022-06-03 | 65.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AMZN220610P02250000 | 2022-05-17 2:26PM EDT | 2022-06-10 | 107.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN220624P02250000 | 2022-05-17 3:43PM EDT | 2022-06-24 | 106.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN220701P02250000 | 2022-05-17 10:06AM EDT | 2022-07-01 | 140.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220819P02250000 | 2022-05-17 3:34PM EDT | 2022-08-19 | 170.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMZN230120P02250000 | 2022-05-17 3:36PM EDT | 2023-01-20 | 248.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMZN230915P02250000 | 2022-05-16 3:50PM EDT | 2023-09-15 | 360.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN240119P02250000 | 2022-05-17 11:18AM EDT | 2024-01-19 | 376.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| AMZN240621P02250000 | 2022-05-17 1:15PM EDT | 2024-06-21 | 390.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
© 2022 Yahoo. Tutti i diritti riservati.
