AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117C02250000 | 2019-12-12 2:36PM EST | 2020-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN200320C02250000 | 2019-12-09 3:13PM EST | 2020-03-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN210115C02250000 | 2019-12-11 3:10PM EST | 2021-01-15 | 52.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117P02250000 | 2019-12-11 1:43PM EST | 2020-01-17 | 509.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200320P02250000 | 2019-11-06 3:20PM EST | 2020-03-20 | 454.82 | 496.60 | 499.30 | 0.00 | - | 25 | 0 | 31.54% |
| AMZN210115P02250000 | 2019-10-17 9:50AM EST | 2021-01-15 | 504.90 | 498.50 | 506.40 | 0.00 | - | 1 | 10 | 18.01% |