| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02250000 | 2019-08-14 11:32AM EDT | 2019-08-23 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 89.06% |
| AMZN190830C02250000 | 2019-08-14 11:25AM EDT | 2019-08-30 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 7 | 52.56% |
| AMZN190906C02250000 | 2019-08-13 2:02PM EDT | 2019-09-06 | 0.17 | 0.00 | 0.31 | 0.00 | - | 2 | 3 | 39.72% |
| AMZN190920C02250000 | 2019-08-16 9:49AM EDT | 2019-09-20 | 0.29 | 0.00 | 0.49 | 0.00 | - | 14 | 124 | 30.60% |
| AMZN191018C02250000 | 2019-08-21 12:43PM EDT | 2019-10-18 | 0.65 | 0.60 | 0.89 | -0.07 | -9.72% | 5 | 521 | 23.77% |
| AMZN191115C02250000 | 2019-08-21 10:04AM EDT | 2019-11-15 | 4.00 | 3.55 | 4.25 | +0.27 | +7.24% | 1 | 538 | 25.11% |
| AMZN200117C02250000 | 2019-08-21 3:32PM EDT | 2020-01-17 | 13.80 | 12.80 | 14.90 | -0.20 | -1.43% | 82 | 884 | 25.31% |
| AMZN200320C02250000 | 2019-08-07 3:19PM EDT | 2020-03-20 | 31.60 | 29.60 | 32.20 | 0.00 | - | 7 | 18 | 26.71% |
| AMZN210115C02250000 | 2019-08-21 11:32AM EDT | 2021-01-15 | 112.17 | 108.90 | 115.10 | +0.17 | +0.15% | 2 | 78 | 29.08% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02250000 | 2019-07-22 3:22PM EDT | 2019-09-20 | 486.00 | 420.00 | 433.60 | 0.00 | - | 1 | 0 | 47.28% |
| AMZN191018P02250000 | 2019-08-01 2:26PM EDT | 2019-10-18 | 397.75 | 418.20 | 435.60 | 0.00 | - | 2 | 0 | 35.96% |
| AMZN191115P02250000 | 2019-08-15 11:04AM EDT | 2019-11-15 | 475.90 | 422.60 | 431.05 | 0.00 | - | 8 | 0 | 25.54% |
| AMZN200117P02250000 | 2019-08-21 3:18PM EDT | 2020-01-17 | 433.10 | 420.75 | 437.55 | -12.00 | -2.70% | 5 | 234 | 23.52% |
| AMZN210115P02250000 | 2019-07-11 1:39PM EDT | 2021-01-15 | 372.50 | 498.30 | 512.50 | 0.00 | - | 1 | 2 | 25.32% |