Italia markets close in 7 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST

3.281,99 +18,61 (0,57%)
Before hours: 4:13AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C022500002020-12-18 5:38PM EST2021-01-22877.60852.55856.80+7.31+0.84%260.00%
AMZN210219C022500002021-01-14 12:43PM EST2021-02-19894.520.000.000.00-100.00%
AMZN210618C022500002020-12-31 12:54PM EST2021-06-181,035.150.000.000.00-100.00%
AMZN210917C022500002020-10-21 1:59PM EST2021-09-171,086.42929.10942.200.00-110.00%
AMZN220121C022500002021-01-20 9:30AM EST2022-01-211,023.900.000.000.00-100.00%
AMZN230120C022500002021-01-20 3:23PM EST2023-01-201,211.300.000.000.00-200.00%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P022500002021-01-19 9:34AM EST2021-01-220.020.000.000.00-2050.00%
AMZN210129P022500002021-01-19 3:36PM EST2021-01-290.400.000.000.00-13050.00%
AMZN210205P022500002021-01-20 10:36AM EST2021-02-051.230.000.000.00-12025.00%
AMZN210212P022500002021-01-19 3:05PM EST2021-02-122.530.000.000.00-10025.00%
AMZN210219P022500002021-01-12 10:17AM EST2021-02-194.800.000.000.00-1025.00%
AMZN210618P022500002021-01-20 2:47PM EST2021-06-1823.100.000.000.00-3012.50%
AMZN210917P022500002021-01-04 1:06PM EST2021-09-1759.600.000.000.00-306.25%
AMZN211015P022500002020-12-28 10:36AM EST2021-10-1562.050.000.000.00-206.25%
AMZN220121P022500002021-01-20 2:52PM EST2022-01-2173.720.000.000.00-1006.25%
AMZN230120P022500002021-01-06 3:52PM EST2023-01-20185.740.000.000.00-606.25%