Italia markets open in 7 hours 55 minutes
Dow Jones
34.299,33-94,42(-0,27%)Nasdaq
14.072,86-101,29(-0,71%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.380,52 -2,61 (-0,08%)
Dopo ore: 07:02PM EDT
Dopo ore: 07:02PM EDT
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02250000 | 2021-06-14 1:50PM EDT | 2021-06-18 | 1,118.90 | 1,125.45 | 1,140.70 | 0.00 | - | 3 | 162 | 210.38% |
| AMZN210917C02250000 | 2021-05-05 2:15PM EDT | 2021-09-17 | 1,057.00 | 961.70 | 977.55 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211015C02250000 | 2021-04-12 3:28PM EDT | 2021-10-15 | 1,149.82 | 928.40 | 944.50 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN220121C02250000 | 2021-06-04 2:39PM EDT | 2022-01-21 | 992.72 | 1,153.50 | 1,169.05 | 0.00 | - | 1 | 97 | 39.40% |
| AMZN230120C02250000 | 2021-05-26 9:30AM EDT | 2023-01-20 | 1,201.34 | 1,221.50 | 1,239.50 | 0.00 | - | 1 | 22 | 33.82% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02250000 | 2021-06-15 12:34PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 2 | 194 | 113.28% |
| AMZN210625P02250000 | 2021-06-09 10:27AM EDT | 2021-06-25 | 0.35 | 0.00 | 0.41 | 0.00 | - | 10 | 30 | 80.86% |
| AMZN210702P02250000 | 2021-06-14 10:28AM EDT | 2021-07-02 | 0.32 | 0.00 | 0.49 | 0.00 | - | 1 | 55 | 64.26% |
| AMZN210709P02250000 | 2021-06-14 11:27AM EDT | 2021-07-09 | 0.41 | 0.00 | 0.74 | 0.00 | - | 1 | 46 | 56.71% |
| AMZN210723P02250000 | 2021-06-14 12:36PM EDT | 2021-07-23 | 1.13 | 0.00 | 5.45 | 0.00 | - | 6 | 13 | 57.43% |
| AMZN210917P02250000 | 2021-06-15 3:39PM EDT | 2021-09-17 | 5.75 | 5.15 | 6.20 | -0.80 | -12.21% | 2 | 157 | 41.73% |
| AMZN211015P02250000 | 2021-06-15 1:08PM EDT | 2021-10-15 | 8.07 | 7.55 | 8.70 | -6.35 | -44.04% | 2 | 37 | 38.89% |
| AMZN220121P02250000 | 2021-06-14 11:18AM EDT | 2022-01-21 | 21.10 | 20.00 | 21.65 | 0.00 | - | 2 | 145 | 34.88% |
| AMZN230120P02250000 | 2021-06-15 11:47AM EDT | 2023-01-20 | 76.00 | 73.15 | 77.15 | -9.50 | -11.11% | 4 | 485 | 30.31% |
© 2021 Verizon Media. Tutti i diritti riservati.
