Prezzo d'esercizio:2275.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02275000 | 2020-07-22 10:34AM EDT | 2020-08-21 | 889.60 | 888.40 | 895.70 | +45.11 | +5.34% | 2 | 4 | 85.64% |
| AMZN200918C02275000 | 2020-07-01 11:28AM EDT | 2020-09-18 | 560.85 | 931.10 | 938.25 | 0.00 | - | 1 | 6 | 82.82% |
| AMZN201016C02275000 | 2020-07-10 1:18PM EDT | 2020-10-16 | 939.35 | 897.50 | 907.25 | 0.00 | - | 1 | 3 | 48.99% |
| AMZN210115C02275000 | 2020-07-23 10:02AM EDT | 2021-01-15 | 867.00 | 944.00 | 954.00 | 0.00 | - | 1 | 56 | 47.09% |
| AMZN210219C02275000 | 2020-07-15 9:37AM EDT | 2021-02-19 | 870.30 | 963.00 | 973.00 | 0.00 | - | 1 | 9 | 46.76% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02275000 | 2020-07-22 1:03PM EDT | 2020-08-21 | 4.30 | 0.00 | 0.76 | 0.00 | - | 1 | 47 | 65.53% |
| AMZN200918P02275000 | 2020-08-04 12:09PM EDT | 2020-09-18 | 2.23 | 1.62 | 3.15 | 0.00 | - | 4 | 13 | 48.04% |
| AMZN201016P02275000 | 2020-08-05 11:55AM EDT | 2020-10-16 | 6.70 | 8.05 | 9.65 | 0.00 | - | 2 | 9 | 44.89% |
| AMZN210115P02275000 | 2020-08-07 2:28PM EDT | 2021-01-15 | 50.99 | 52.25 | 54.65 | +5.74 | +12.69% | 5 | 38 | 45.35% |
| AMZN210219P02275000 | 2020-07-20 10:21AM EDT | 2021-02-19 | 88.95 | 68.15 | 72.05 | 0.00 | - | 1 | 15 | 45.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
