Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.579,75 -1.641,72 (-2,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,104 | 2024-05-17 | 42.64 | +0.65 | +1.55% | 1 | 1 |
| 0.01 | 0.00 | - | 26 | 732 | 2024-05-24 | 42.12 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 57 | 588 | 2024-05-31 | 50.17 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 158 | 325 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 28 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 21 | 4,387 | 2024-06-21 | 42.45 | 0.00 | - | 1 | 0 |
| 0.06 | -1.40 | -95.89% | 10 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 30 | 1,314 | 2024-07-19 | 42.11 | -4.84 | -10.31% | 1 | 0 |
| 1.16 | -0.24 | -17.14% | 47 | 2,175 | 2024-08-16 | 50.54 | 0.00 | - | 14 | 0 |
| 1.97 | -0.40 | -16.88% | 93 | 2,173 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 0 |
| 2.75 | -0.60 | -17.91% | 8 | 381 | 2024-10-18 | 52.35 | 0.00 | - | 2 | 0 |
| 4.50 | -0.65 | -12.62% | 11 | 1,337 | 2024-11-15 | 42.60 | +0.70 | +1.67% | 49 | 6 |
| 5.55 | -0.60 | -9.76% | 6 | 818 | 2024-12-20 | 43.00 | 0.00 | - | 15 | 17 |
| 6.38 | -0.82 | -11.39% | 60 | 4,440 | 2025-01-17 | 43.23 | +2.28 | +5.57% | 1 | 35 |
| 9.50 | -1.09 | -10.29% | 4 | 2,373 | 2025-03-21 | 44.80 | -15.40 | -25.58% | 1 | 169 |
| 13.25 | -0.85 | -6.03% | 52 | 738 | 2025-06-20 | 45.15 | +1.35 | +3.08% | 65 | 72 |
| 16.65 | -1.60 | -8.77% | 10 | 242 | 2025-09-19 | 47.67 | +0.42 | +0.89% | 1 | 3 |
| 20.35 | -0.90 | -4.24% | 17 | 764 | 2025-12-19 | 47.04 | 0.00 | - | 8 | 12 |
| 21.27 | -1.45 | -6.38% | 1 | 1,158 | 2026-01-16 | 48.00 | 0.00 | - | 8 | 15 |
| 27.20 | -1.05 | -3.72% | 2 | 487 | 2026-06-18 | 50.15 | 0.00 | - | 6 | 41 |
| 31.97 | -2.00 | -5.89% | 70 | 193 | 2026-12-18 | 52.65 | 0.00 | - | 42 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.