Italia Markets closed
FTSE MIB
19.516,43+41,28(+0,21%)Nasdaq
11.010,98-97,09(-0,87%)Nikkei 225
22.329,94-88,21(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2305.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02305000 | 2020-07-15 10:39AM EDT | 2020-08-21 | 755.65 | 858.45 | 865.80 | 0.00 | - | 1 | 11 | 83.07% |
| AMZN200918C02305000 | 2020-06-29 1:55PM EDT | 2020-09-18 | 437.35 | 730.20 | 746.70 | 0.00 | - | 10 | 14 | 0.00% |
| AMZN210115C02305000 | 2020-08-07 11:24AM EDT | 2021-01-15 | 961.72 | 918.10 | 928.00 | +333.22 | +53.02% | 2 | 9 | 46.70% |
| AMZN210219C02305000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 307.88 | 910.00 | 920.00 | 0.00 | - | 1 | 3 | 40.51% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02305000 | 2020-08-06 3:45PM EDT | 2020-08-21 | 0.24 | 0.00 | 0.81 | 0.00 | - | 1 | 25 | 63.57% |
| AMZN201016P02305000 | 2020-08-07 3:39PM EDT | 2020-10-16 | 8.95 | 9.20 | 10.85 | +2.40 | +36.64% | 2 | 105 | 44.43% |
| AMZN210115P02305000 | 2020-07-30 3:09PM EDT | 2021-01-15 | 64.50 | 56.45 | 58.95 | 0.00 | - | 2 | 17 | 45.11% |
© 2020 Verizon Media. Tutti i diritti riservati.
