Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.236,04+73,26 (+2,32%)
Al 1:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2360.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C023600002020-09-28 3:25PM EDT2020-11-20831.89804.05812.300.00-140.00%
AMZN210115C023600002020-09-15 11:33AM EDT2021-01-15830.15831.50841.850.00-11490.00%
AMZN210219C023600002020-07-06 1:44PM EDT2021-02-19756.00920.85930.750.00-6750.02%
AMZN210618C023600002020-09-24 9:36AM EDT2021-06-18765.00895.05909.700.00-12431.21%
AMZN220121C023600002020-09-08 2:19PM EDT2022-01-211,066.00979.00995.100.00-14834.29%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P023600002020-09-30 10:10AM EDT2020-10-305.124.756.00-1.88-26.86%155226.76%
AMZN201120P023600002020-09-30 3:11PM EDT2020-11-2017.9417.7519.05-1.96-9.85%112485.40%
AMZN210115P023600002020-09-17 10:04AM EDT2021-01-1575.9043.5545.450.00-414058.12%
AMZN210219P023600002020-08-11 11:54AM EDT2021-02-1986.8573.1578.550.00-1357.50%
AMZN210618P023600002020-09-22 11:23AM EDT2021-06-18120.05101.50106.400.00-35145.61%
AMZN220121P023600002020-09-30 10:25AM EDT2022-01-21167.50172.50180.35-6.00-3.46%157241.14%