Italia markets open in 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2360.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C023600002020-07-31 10:29AM EDT2020-08-07820.770.000.000.00-100.00%
AMZN200821C023600002020-07-31 3:58PM EDT2020-08-21797.250.000.000.00-300.00%
AMZN200828C023600002020-07-23 12:50PM EDT2020-08-28663.220.000.000.00-200.00%
AMZN200918C023600002020-07-24 9:59AM EDT2020-09-18613.200.000.000.00-200.00%
AMZN201016C023600002020-07-09 1:51PM EDT2020-10-16802.420.000.000.00-100.00%
AMZN201120C023600002020-07-30 10:53AM EDT2020-11-20716.200.000.000.00-100.00%
AMZN210115C023600002020-06-16 9:31AM EDT2021-01-15417.50697.45704.600.00-11530.00%
AMZN210219C023600002020-07-06 1:44PM EDT2021-02-19756.000.000.000.00-600.00%
AMZN210618C023600002020-07-31 3:59PM EDT2021-06-18930.000.000.000.00-100.00%
AMZN220121C023600002020-07-31 3:42PM EDT2022-01-211,020.500.000.000.00-400.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P023600002020-08-03 3:13PM EDT2020-08-070.010.000.000.00-4050.00%
AMZN200814P023600002020-07-30 12:40PM EDT2020-08-141.780.000.000.00-1025.00%
AMZN200821P023600002020-07-31 10:20AM EDT2020-08-210.390.000.000.00-3025.00%
AMZN200828P023600002020-07-30 2:23PM EDT2020-08-284.010.000.000.00--025.00%
AMZN200918P023600002020-07-31 11:02AM EDT2020-09-183.040.000.000.00-12012.50%
AMZN201016P023600002020-07-20 2:05PM EDT2020-10-1630.700.000.000.00-6012.50%
AMZN201120P023600002020-07-31 3:41PM EDT2020-11-2031.550.000.000.00-506.25%
AMZN210115P023600002020-08-03 11:07AM EDT2021-01-1556.350.000.000.00-106.25%
AMZN210219P023600002020-06-22 10:58AM EDT2021-02-19152.4097.95101.200.00-1344.86%
AMZN210618P023600002020-07-31 10:15AM EDT2021-06-18116.220.000.000.00-206.25%
AMZN220121P023600002020-07-24 1:14PM EDT2022-01-21246.600.000.000.00-103.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità