Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.219,39-41,71 (-1,84%)
Al 11:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2360.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C023600002022-05-16 11:25AM EDT2022-05-2012.4012.4012.90-11.40-47.90%38240053.92%
AMZN220527C023600002022-05-16 11:03AM EDT2022-05-2728.3829.9030.95-14.92-34.46%2116150.14%
AMZN220603C023600002022-05-16 11:02AM EDT2022-06-0343.0045.1546.00-17.00-28.33%63048.56%
AMZN220610C023600002022-05-16 9:58AM EDT2022-06-1068.7059.3061.45-6.30-8.40%11248.75%
AMZN220617C023600002022-05-16 11:05AM EDT2022-06-1770.8573.1574.55-13.65-16.15%3127148.56%
AMZN220624C023600002022-05-13 3:19PM EDT2022-06-2492.9180.0584.100.00-121247.54%
AMZN220715C023600002022-05-16 11:12AM EDT2022-07-15105.30102.80105.00-13.05-11.03%145644.50%
AMZN220916C023600002022-05-10 12:58PM EDT2022-09-16109.00166.10169.900.00-1743.98%
AMZN221118C023600002022-05-13 1:11PM EDT2022-11-18215.90213.05219.250.00-1343.63%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P023600002022-05-16 10:59AM EDT2022-05-20155.25142.05146.10+34.25+28.31%2832441.58%
AMZN220527P023600002022-05-13 3:46PM EDT2022-05-27145.80159.90164.700.00-42944.79%
AMZN220603P023600002022-05-13 3:51PM EDT2022-06-03164.95178.40181.450.00-41445.65%
AMZN220610P023600002022-05-13 12:34PM EDT2022-06-10184.90193.15196.750.00-21646.31%
AMZN220617P023600002022-05-16 10:24AM EDT2022-06-17191.88202.95206.25-7.22-3.63%524344.99%
AMZN220624P023600002022-05-16 12:14AM EDT2022-06-24296.09204.50215.800.00--744.34%
AMZN220715P023600002022-05-13 12:55PM EDT2022-07-15231.30229.50234.150.00-211041.23%
AMZN220916P023600002022-05-12 9:30AM EDT2022-09-16396.25288.40293.150.00-36240.61%
AMZN221118P023600002022-05-13 10:08AM EDT2022-11-18337.04324.75330.700.00-41839.03%