Prezzo d'esercizio:2365.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02365000 | 2020-07-30 11:47AM EDT | 2020-08-21 | 681.92 | 779.05 | 786.25 | 0.00 | - | 1 | 26 | 102.86% |
| AMZN200918C02365000 | 2020-07-30 11:49AM EDT | 2020-09-18 | 690.80 | 781.60 | 790.30 | 0.00 | - | 1 | 14 | 52.86% |
| AMZN201016C02365000 | 2020-06-23 3:52PM EDT | 2020-10-16 | 456.00 | 652.00 | 669.90 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210115C02365000 | 2020-07-30 3:52PM EDT | 2021-01-15 | 775.00 | 839.45 | 849.00 | 0.00 | - | 1 | 58 | 44.34% |
| AMZN210219C02365000 | 2020-06-23 11:10AM EDT | 2021-02-19 | 546.04 | 733.95 | 751.75 | 0.00 | - | 3 | 9 | 0.00% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02365000 | 2020-08-11 10:06AM EDT | 2020-08-21 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 74.95% |
| AMZN200918P02365000 | 2020-08-11 1:10PM EDT | 2020-09-18 | 3.65 | 1.79 | 3.10 | 0.00 | - | 1 | 11 | 45.72% |
| AMZN201016P02365000 | 2020-08-03 1:40PM EDT | 2020-10-16 | 11.50 | 8.15 | 9.75 | 0.00 | - | 1 | 4 | 41.74% |
| AMZN210115P02365000 | 2020-08-03 11:48AM EDT | 2021-01-15 | 56.24 | 56.25 | 58.60 | 0.00 | - | 2 | 22 | 42.60% |
| AMZN210219P02365000 | 2020-07-02 3:58PM EDT | 2021-02-19 | 114.30 | 71.60 | 74.10 | 0.00 | - | 1 | 59 | 41.72% |
© 2020 Verizon Media. Tutti i diritti riservati.
