AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C024000002019-10-18 1:58PM EDT2019-10-250.050.000.05+0.05+∞%293080.86%
AMZN191115C024000002019-09-27 2:38PM EDT2019-11-150.350.000.37+0.16+84.21%13645.04%
AMZN191220C024000002019-10-04 1:21PM EDT2019-12-200.380.070.780.00-1132.04%
AMZN200117C024000002019-10-18 2:57PM EDT2020-01-170.880.601.05-0.01-1.12%101,78727.55%
AMZN200320C024000002019-10-18 9:53AM EDT2020-03-203.902.853.85-0.10-2.50%11925.57%
AMZN200417C024000002019-10-14 3:08PM EDT2020-04-174.804.606.200.00-16325.59%
AMZN200619C024000002019-10-15 12:43PM EDT2020-06-1912.6410.7013.250.00-547725.82%
AMZN200918C024000002019-10-16 9:35AM EDT2020-09-1831.1425.0527.15+2.14+7.38%16626.44%
AMZN210115C024000002019-10-18 1:27PM EDT2021-01-1551.6546.0051.15-2.97-5.44%235827.64%
AMZN210618C024000002019-10-17 10:19AM EDT2021-06-1889.4973.5582.700.00-19728.52%
AMZN220121C024000002019-10-15 1:12PM EDT2022-01-21120.00112.50122.500.00-12728.94%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P024000002019-08-23 12:20PM EDT2019-11-15654.25669.65679.150.00-1099.32%
AMZN200117P024000002019-10-09 2:03PM EDT2020-01-17676.22628.45630.550.00-1000.00%
AMZN200320P024000002019-08-29 11:55AM EDT2020-03-20606.35669.50679.500.00-7042.99%
AMZN200619P024000002019-10-14 9:38AM EDT2020-06-19677.37638.85645.900.00-1019.96%
AMZN200918P024000002019-10-15 11:10AM EDT2020-09-18649.90641.00651.000.00-21320.10%
AMZN210115P024000002019-10-15 12:31PM EDT2021-01-15655.00651.30659.500.00-12920.15%
AMZN210618P024000002019-08-05 10:57AM EDT2021-06-18675.00613.50623.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità