Italia markets close in 7 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.420,00 -42,52 (-1,23%)
Preborsa: 04:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C024000002021-09-09 11:11AM EDT2021-10-011,129.740.000.000.00-400.00%
AMZN211015C024000002021-08-31 3:20PM EDT2021-10-151,053.690.000.000.00-400.00%
AMZN211119C024000002021-09-07 2:23PM EDT2021-11-191,126.610.000.000.00-100.00%
AMZN211217C024000002021-08-25 5:31PM EDT2021-12-17911.900.000.000.00-300.00%
AMZN220121C024000002021-09-17 1:45PM EDT2022-01-211,087.000.000.000.00-100.00%
AMZN220218C024000002021-08-30 2:07PM EDT2022-02-181,062.700.000.000.00-300.00%
AMZN220318C024000002021-08-25 5:29PM EDT2022-03-181,252.190.000.000.00--00.00%
AMZN220617C024000002021-09-09 9:30AM EDT2022-06-171,142.280.000.000.00-100.00%
AMZN230120C024000002021-09-08 10:30AM EDT2023-01-201,232.440.000.000.00-100.00%
AMZN230616C024000002021-09-08 11:36AM EDT2023-06-161,252.000.000.000.00-200.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P024000002021-09-17 3:53PM EDT2021-09-240.070.000.000.00-933050.00%
AMZN211001P024000002021-09-17 3:13PM EDT2021-10-010.180.000.000.00-1025.00%
AMZN211008P024000002021-09-20 12:07AM EDT2021-10-080.930.000.000.00--025.00%
AMZN211015P024000002021-09-17 2:10PM EDT2021-10-151.250.000.000.00-51025.00%
AMZN211119P024000002021-09-17 3:15PM EDT2021-11-195.970.000.000.00-25012.50%
AMZN211217P024000002021-09-15 12:55PM EDT2021-12-179.700.000.000.00-1012.50%
AMZN220121P024000002021-09-17 9:47AM EDT2022-01-2113.950.000.000.00-4012.50%
AMZN220218P024000002021-09-02 12:43PM EDT2022-02-1818.200.000.000.00-1012.50%
AMZN220318P024000002021-09-16 3:53PM EDT2022-03-1823.000.000.000.00-4012.50%
AMZN220414P024000002021-09-15 3:30PM EDT2022-04-1426.950.000.000.00-106.25%
AMZN220617P024000002021-09-15 1:29PM EDT2022-06-1740.050.000.000.00-106.25%
AMZN220916P024000002021-09-17 11:31AM EDT2022-09-1661.750.000.000.00-206.25%
AMZN230120P024000002021-09-17 3:20PM EDT2023-01-2087.290.000.000.00-106.25%
AMZN230616P024000002021-09-17 3:56PM EDT2023-06-16113.500.000.000.00-1006.25%
AMZN240119P024000002021-09-20 12:08AM EDT2024-01-19158.000.000.000.00--03.13%