AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C024000002019-08-16 1:09PM EDT2019-08-230.010.010.03-0.05-83.33%21663.28%
AMZN190830C024000002019-07-30 10:55AM EDT2019-08-300.240.000.290.00-202652.59%
AMZN190906C024000002019-08-16 11:42AM EDT2019-09-060.080.010.08+0.04+100.00%11640.72%
AMZN190920C024000002019-08-16 1:28PM EDT2019-09-200.100.080.10+0.03+42.86%2151132.13%
AMZN191018C024000002019-08-14 11:26AM EDT2019-10-180.420.020.630.00-322028.97%
AMZN191115C024000002019-08-15 2:52PM EDT2019-11-151.650.611.750.00-24727.58%
AMZN200117C024000002019-08-16 3:14PM EDT2020-01-175.685.006.80-0.42-6.89%221,75726.66%
AMZN200320C024000002019-08-16 3:32PM EDT2020-03-2014.6513.9517.15-2.45-14.33%1427.59%
AMZN200619C024000002019-08-16 2:26PM EDT2020-06-1932.0030.3532.50+0.40+1.27%244427.62%
AMZN200918C024000002019-08-15 10:08AM EDT2020-09-1850.6548.9552.400.00-24528.35%
AMZN210115C024000002019-08-16 10:52AM EDT2021-01-1577.4973.5080.40+5.54+7.70%131629.22%
AMZN210618C024000002019-08-15 3:51PM EDT2021-06-18108.00106.50112.600.00-19829.61%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P024000002019-07-10 1:54PM EDT2019-09-20376.30584.55598.100.00-100.00%
AMZN191018P024000002019-08-16 11:52AM EDT2019-10-18601.67604.65611.45+14.13+2.40%10037.90%
AMZN200117P024000002019-08-16 2:56PM EDT2020-01-17602.34603.60609.25-21.60-3.46%21021.49%
AMZN200619P024000002019-07-29 1:53PM EDT2020-06-19538.60612.80622.800.00-12022.61%
AMZN200918P024000002019-07-19 3:31PM EDT2020-09-18550.75616.00633.550.00-1322.82%
AMZN210115P024000002019-08-05 2:52PM EDT2021-01-15667.73628.50648.000.00-12922.88%
AMZN210618P024000002019-08-05 10:57AM EDT2021-06-18675.00647.75667.300.00-1222.97%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità