Italia markets open in 1 hour 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C024000002020-10-27 1:31PM EDT2020-10-30875.000.000.000.00-200.00%
AMZN201106C024000002020-10-27 1:35PM EDT2020-11-06874.450.000.000.00-100.00%
AMZN201113C024000002020-10-07 3:48PM EDT2020-11-13803.050.000.000.00-100.00%
AMZN201120C024000002020-10-21 3:42PM EDT2020-11-20806.230.000.000.00-100.00%
AMZN201218C024000002020-10-21 3:25PM EDT2020-12-18828.230.000.000.00-300.00%
AMZN210115C024000002020-10-27 3:45PM EDT2021-01-15918.000.000.000.00-500.00%
AMZN210219C024000002020-10-20 2:27PM EDT2021-02-19915.400.000.000.00-100.00%
AMZN210319C024000002020-10-27 9:35AM EDT2021-03-19934.900.000.000.00-100.00%
AMZN210416C024000002020-09-21 3:44PM EDT2021-04-16667.700.000.000.00-750.00%
AMZN210618C024000002020-10-15 10:36AM EDT2021-06-181,009.990.000.000.00-1300.00%
AMZN210716C024000002020-10-16 3:12PM EDT2021-07-161,059.560.000.000.00-100.00%
AMZN210820C024000002020-09-24 10:33AM EDT2021-08-20798.05948.30956.450.00-12334.34%
AMZN210917C024000002020-10-06 2:56PM EDT2021-09-17890.350.000.000.00-100.00%
AMZN211015C024000002020-10-22 1:29PM EDT2021-10-15930.350.000.000.00--00.00%
AMZN220121C024000002020-10-23 9:43AM EDT2022-01-21980.000.000.000.00-100.00%
AMZN220617C024000002020-10-27 10:24AM EDT2022-06-171,089.000.000.000.00-200.00%
AMZN230120C024000002020-10-27 1:43PM EDT2023-01-201,208.500.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P024000002020-10-27 3:54PM EDT2020-10-300.070.000.000.00-54050.00%
AMZN201106P024000002020-10-27 2:45PM EDT2020-11-060.710.000.000.00-38025.00%
AMZN201113P024000002020-10-27 11:50AM EDT2020-11-132.000.000.000.00-23025.00%
AMZN201120P024000002020-10-27 3:55PM EDT2020-11-203.220.000.000.00-15025.00%
AMZN201127P024000002020-10-27 2:15PM EDT2020-11-274.760.000.000.00-5025.00%
AMZN201204P024000002020-10-23 1:39PM EDT2020-12-0411.210.000.000.00-4012.50%
AMZN201218P024000002020-10-27 3:48PM EDT2020-12-1812.610.000.000.00-232012.50%
AMZN210115P024000002020-10-27 3:53PM EDT2021-01-1524.650.000.000.00-9012.50%
AMZN210219P024000002020-10-27 1:50PM EDT2021-02-1945.000.000.000.00-2012.50%
AMZN210319P024000002020-10-27 3:42PM EDT2021-03-1957.520.000.000.00-1306.25%
AMZN210416P024000002020-10-26 1:31PM EDT2021-04-1671.270.000.000.00-106.25%
AMZN210618P024000002020-10-19 3:09PM EDT2021-06-18126.150.000.000.00-306.25%
AMZN210716P024000002020-10-27 11:30AM EDT2021-07-16121.950.000.000.00-406.25%
AMZN210820P024000002020-10-27 2:06PM EDT2021-08-20130.150.000.000.00-806.25%
AMZN210917P024000002020-10-20 12:23PM EDT2021-09-17155.550.000.000.00-306.25%
AMZN211015P024000002020-10-19 2:47PM EDT2021-10-15171.150.000.000.00--06.25%
AMZN220121P024000002020-10-27 12:35PM EDT2022-01-21189.190.000.000.00-506.25%
AMZN220617P024000002020-10-27 2:23PM EDT2022-06-17225.500.000.000.00-103.13%
AMZN230120P024000002020-10-21 2:46PM EDT2023-01-20310.180.000.000.00-203.13%