AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C024000002020-02-18 10:20AM EST2020-02-210.770.740.86+0.19+32.76%258051.76%
AMZN200228C024000002020-02-18 10:11AM EST2020-02-281.961.952.17+0.33+20.25%29036.77%
AMZN200306C024000002020-02-18 10:09AM EST2020-03-063.753.553.85+0.95+33.93%11032.18%
AMZN200313C024000002020-02-18 10:11AM EST2020-03-135.004.705.15+0.65+14.94%13029.10%
AMZN200320C024000002020-02-18 10:16AM EST2020-03-206.296.056.45+1.19+23.33%57027.12%
AMZN200327C024000002020-02-14 3:55PM EST2020-03-277.957.658.55+1.10+16.06%12426.37%
AMZN200417C024000002020-02-18 10:21AM EST2020-04-1714.5014.4014.75+2.30+18.85%512,25424.82%
AMZN200515C024000002020-02-18 9:54AM EST2020-05-1531.6531.1031.95+3.80+13.64%820726.79%
AMZN200619C024000002020-02-18 9:53AM EST2020-06-1943.1843.7544.30+3.88+9.87%1085925.93%
AMZN200717C024000002020-02-18 10:18AM EST2020-07-1753.1553.0053.60+4.15+8.47%381425.48%
AMZN200821C024000002020-02-18 9:53AM EST2020-08-2170.2670.2071.60+3.76+5.65%2026.41%
AMZN200918C024000002020-02-18 9:48AM EST2020-09-1879.3079.9581.55+3.29+4.33%10026.33%
AMZN210115C024000002020-02-14 3:46PM EST2021-01-15122.50126.20127.850.00-86027.20%
AMZN210219C024000002020-02-14 10:13AM EST2021-02-19144.00139.25144.950.00-2027.95%
AMZN210618C024000002020-02-14 12:03PM EST2021-06-18178.93175.55183.800.00-5028.33%
AMZN220121C024000002020-02-14 3:26PM EST2022-01-21235.30237.70243.450.00-16028.63%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P024000002020-02-18 10:15AM EST2020-02-21253.65252.15254.20-1.05-0.41%69100.00%
AMZN200228P024000002020-02-18 9:54AM EST2020-02-28253.60255.75257.45-4.86-1.88%1-0.00%
AMZN200320P024000002020-02-13 11:18AM EST2020-03-20256.82254.90259.100.00-2019.66%
AMZN200417P024000002020-02-14 1:08PM EST2020-04-17276.00263.35265.350.00-6020.58%
AMZN200515P024000002020-02-13 4:40PM EST2020-05-15288.70274.05280.450.00---23.59%
AMZN200619P024000002020-02-11 10:01AM EST2020-06-19283.19282.75289.850.00-20032522.70%
AMZN200717P024000002020-02-11 3:40PM EST2020-07-17295.64291.20294.800.00-244421.70%
AMZN200821P024000002020-02-12 3:34PM EST2020-08-21298.20302.60306.400.00-3621.97%
AMZN200918P024000002020-02-12 3:21PM EST2020-09-18305.75310.80313.700.00-19921.84%
AMZN210115P024000002020-02-14 2:55PM EST2021-01-15353.22343.90346.500.00-36522.09%
AMZN210219P024000002020-02-07 11:38AM EST2021-02-19388.00351.00362.350.00-1123.02%
AMZN210618P024000002020-01-22 11:59AM EST2021-06-18547.94378.00388.700.00-252822.84%
AMZN220121P024000002020-02-12 3:49PM EST2022-01-21418.00417.70426.450.00-53722.29%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità