Italia markets close in 2 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.484,16 -2,74 (-0,08%)
Preborsa: 09:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C024000002021-06-14 12:12AM EDT2021-06-25925.640.000.000.00--50.00%
AMZN210716C024000002021-06-17 1:11PM EDT2021-07-161,076.550.000.000.00-3340.00%
AMZN210723C024000002021-06-14 12:10AM EDT2021-07-23950.430.000.000.00--50.00%
AMZN210820C024000002021-06-17 3:08PM EDT2021-08-201,096.050.000.000.00-8330.00%
AMZN210917C024000002021-06-14 3:59PM EDT2021-09-17994.400.000.000.00-2150.00%
AMZN211015C024000002021-06-16 3:40PM EDT2021-10-151,030.500.000.000.00-140.00%
AMZN211119C024000002021-06-18 3:42PM EDT2021-11-191,127.000.000.000.00-16210.00%
AMZN211217C024000002021-06-17 3:16PM EDT2021-12-171,122.700.000.000.00-1140.00%
AMZN220121C024000002021-06-18 9:51AM EDT2022-01-211,127.000.000.000.00-14510.00%
AMZN220218C024000002021-06-15 12:45PM EDT2022-02-181,020.000.000.000.00--00.00%
AMZN220318C024000002021-05-10 11:07AM EDT2022-03-18887.09936.60950.500.00--50.00%
AMZN220617C024000002021-06-15 2:39PM EDT2022-06-171,048.450.000.000.00-2260.00%
AMZN230120C024000002021-06-17 2:30PM EDT2023-01-201,205.530.000.000.00-21490.00%
AMZN230616C024000002021-06-17 10:02AM EDT2023-06-161,193.000.000.000.00-1380.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P024000002021-06-18 3:59PM EDT2021-06-250.100.000.000.00-515350.00%
AMZN210702P024000002021-06-11 12:06PM EDT2021-07-020.690.000.000.00-1015025.00%
AMZN210709P024000002021-06-17 2:03PM EDT2021-07-090.440.000.000.00-9010725.00%
AMZN210716P024000002021-06-18 3:51PM EDT2021-07-161.300.000.000.00-4376425.00%
AMZN210723P024000002021-06-17 10:08AM EDT2021-07-231.820.000.000.00-69225.00%
AMZN210730P024000002021-06-18 3:36PM EDT2021-07-303.500.000.000.00-83625.00%
AMZN210820P024000002021-06-18 1:33PM EDT2021-08-204.830.000.000.00-543712.50%
AMZN210917P024000002021-06-18 1:56PM EDT2021-09-177.670.000.000.00-128712.50%
AMZN211015P024000002021-06-17 12:37PM EDT2021-10-1510.400.000.000.00-229512.50%
AMZN211119P024000002021-06-17 1:49PM EDT2021-11-1916.490.000.000.00-415812.50%
AMZN211217P024000002021-06-18 3:40PM EDT2021-12-1721.860.000.000.00-144012.50%
AMZN220121P024000002021-06-17 11:36AM EDT2022-01-2127.000.000.000.00-68106.25%
AMZN220318P024000002021-06-16 9:43AM EDT2022-03-1839.450.000.000.00-11686.25%
AMZN220617P024000002021-06-18 10:43AM EDT2022-06-1751.000.000.000.00-11,0196.25%
AMZN230120P024000002021-06-17 3:52PM EDT2023-01-2093.650.000.000.00-1016606.25%
AMZN230616P024000002021-06-18 10:46AM EDT2023-06-16112.500.000.000.00-1906.25%