Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C024000002020-08-11 9:30AM EDT2020-08-14741.50752.50772.00+29.68+4.17%1484.38%
AMZN200821C024000002020-08-12 12:29PM EDT2020-08-21762.77753.00771.00+62.77+8.97%731099.40%
AMZN200828C024000002020-08-06 1:56PM EDT2020-08-28816.75754.00772.000.00--352.37%
AMZN200918C024000002020-08-11 9:38AM EDT2020-09-18705.00757.20773.850.00-192054.01%
AMZN201016C024000002020-08-12 10:41AM EDT2020-10-16749.14764.00782.50-0.86-0.11%217946.55%
AMZN201120C024000002020-08-06 10:30AM EDT2020-11-20837.65788.00807.000.00-13446.88%
AMZN210115C024000002020-08-12 2:59PM EDT2021-01-15830.00817.00836.00+21.15+2.61%21,43944.47%
AMZN210219C024000002020-08-06 3:49PM EDT2021-02-19909.00839.00857.500.00-58944.31%
AMZN210618C024000002020-08-07 12:46PM EDT2021-06-18950.15896.00913.200.00-122842.35%
AMZN210716C024000002020-08-07 11:34AM EDT2021-07-16975.00908.50924.500.00-1241.95%
AMZN220121C024000002020-08-10 11:05AM EDT2022-01-21978.05983.001,001.450.00-251940.84%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P024000002020-08-12 2:16PM EDT2020-08-140.040.010.04-0.14-77.78%117291.02%
AMZN200821P024000002020-08-12 3:23PM EDT2020-08-210.430.205.00-0.59-57.84%1449980.62%
AMZN200918P024000002020-08-12 3:42PM EDT2020-09-183.402.243.40-2.40-41.38%251,18543.11%
AMZN201120P024000002020-08-12 11:58AM EDT2020-11-2034.3728.9533.90-13.63-28.40%316543.17%
AMZN210219P024000002020-08-11 11:53AM EDT2021-02-1993.0078.5084.30-1.85-1.95%121642.28%
AMZN210716P024000002020-08-12 3:11PM EDT2021-07-16143.67138.00145.35-1.26-0.87%516239.90%
AMZN220121P024000002020-08-10 10:48AM EDT2022-01-21232.00202.00212.000.00-237138.36%
AMZN220617P024000002020-08-11 1:00PM EDT2022-06-17250.00243.30255.60-10.00-3.85%213437.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità