Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.235,78+73,00 (+2,31%)
Al 1:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2420.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C024200002020-09-25 1:49PM EDT2020-11-06673.29734.85751.400.00-880.00%
AMZN201120C024200002020-09-25 2:53PM EDT2020-11-20700.70749.25757.350.00-5710.00%
AMZN210115C024200002020-09-22 2:36PM EDT2021-01-15747.10780.55790.800.00-21460.00%
AMZN210219C024200002020-08-25 3:11PM EDT2021-02-191,013.05704.00713.500.00-8150.00%
AMZN210618C024200002020-09-18 12:13PM EDT2021-06-18710.00851.40864.450.00-21932.66%
AMZN220121C024200002020-09-21 9:46AM EDT2022-01-21781.58942.95954.450.00-115134.65%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P024200002020-09-30 9:51AM EDT2020-10-307.306.708.00-1.15-13.61%155223.45%
AMZN201120P024200002020-09-29 11:42AM EDT2020-11-2024.9522.7024.150.00-93584.73%
AMZN210115P024200002020-09-30 11:08AM EDT2021-01-1547.2452.2554.50-50.26-51.55%111057.81%
AMZN210219P024200002020-09-30 12:42PM EDT2021-02-1966.5074.0076.70-28.90-30.29%32354.10%
AMZN210618P024200002020-09-24 10:47AM EDT2021-06-18150.10115.80121.150.00-23245.48%
AMZN220121P024200002020-09-29 3:47PM EDT2022-01-21195.05191.20202.350.00-164741.35%