Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2420.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C024200002022-05-20 3:55PM EDT2022-05-272.842.403.20-1.41-33.18%6815050.93%
AMZN220603C024200002022-05-20 3:55PM EDT2022-06-039.219.0010.55-1.34-12.70%1723647.62%
AMZN220610C024200002022-05-18 3:32PM EDT2022-06-1022.4018.0520.850.00-52347.85%
AMZN220617C024200002022-05-20 3:59PM EDT2022-06-1728.4727.5529.10+0.10+0.35%56526446.66%
AMZN220624C024200002022-05-20 2:59PM EDT2022-06-2427.8430.9537.05-18.75-40.24%1545.85%
AMZN220715C024200002022-05-20 3:18PM EDT2022-07-1548.7050.2552.80-19.47-28.56%195042.19%
AMZN220916C024200002022-05-17 3:51PM EDT2022-09-16169.00106.55111.100.00-12142.33%
AMZN221118C024200002022-05-20 1:50PM EDT2022-11-18145.18148.60156.00-47.24-24.55%10441.98%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P024200002022-05-20 1:10PM EDT2022-05-27309.45267.15273.70+33.29+12.05%113157.25%
AMZN220603P024200002022-05-20 10:15AM EDT2022-06-03258.10273.25279.75+62.00+31.62%12148.87%
AMZN220610P024200002022-05-17 11:35AM EDT2022-06-10209.00281.35289.800.00-53548.45%
AMZN220617P024200002022-05-20 12:51PM EDT2022-06-17320.35291.55297.05+40.95+14.66%431446.53%
AMZN220624P024200002022-05-20 1:29PM EDT2022-06-24342.50291.40307.50+75.25+28.16%11646.98%
AMZN220715P024200002022-05-17 10:43AM EDT2022-07-15260.84312.20318.600.00-118441.33%
AMZN220916P024200002022-05-18 3:54PM EDT2022-09-16381.80360.35370.450.00-124140.41%
AMZN221118P024200002022-05-19 10:26AM EDT2022-11-18391.20391.20405.750.00-251538.85%