Italia markets open in 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2420.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C024200002020-07-24 10:10AM EDT2020-08-07550.400.000.000.00-200.00%
AMZN200814C024200002020-08-03 2:17PM EDT2020-08-14701.250.000.000.00-200.00%
AMZN200821C024200002020-07-27 2:07PM EDT2020-08-21641.750.000.000.00-100.00%
AMZN200918C024200002020-07-23 12:35PM EDT2020-09-18610.000.000.000.00-800.00%
AMZN201016C024200002020-07-20 1:22PM EDT2020-10-16757.210.000.000.00-100.00%
AMZN201120C024200002020-07-08 3:54PM EDT2020-11-20723.210.000.000.00-100.00%
AMZN210115C024200002020-08-03 9:30AM EDT2021-01-15828.900.000.000.00-100.00%
AMZN210219C024200002020-07-02 1:01PM EDT2021-02-19607.54826.30841.600.00-41550.13%
AMZN210618C024200002020-07-20 11:29AM EDT2021-06-18861.600.000.000.00-100.00%
AMZN220121C024200002020-07-17 11:29AM EDT2022-01-21859.800.000.000.00-100.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P024200002020-08-03 12:11PM EDT2020-08-070.080.000.000.00-1050.00%
AMZN200814P024200002020-07-31 12:36PM EDT2020-08-140.530.000.000.00-2025.00%
AMZN200821P024200002020-08-03 10:15AM EDT2020-08-210.600.000.000.00-1025.00%
AMZN200828P024200002020-07-29 12:38PM EDT2020-08-287.900.000.000.00-1012.50%
AMZN200918P024200002020-08-03 1:42PM EDT2020-09-184.600.000.000.00-3012.50%
AMZN201016P024200002020-07-30 1:58PM EDT2020-10-1627.550.000.000.00-1012.50%
AMZN201120P024200002020-07-30 2:30PM EDT2020-11-2057.400.000.000.00-706.25%
AMZN210115P024200002020-08-03 11:19AM EDT2021-01-1564.950.000.000.00-106.25%
AMZN210219P024200002020-07-31 10:27AM EDT2021-02-1979.150.000.000.00-306.25%
AMZN210618P024200002020-07-27 10:37AM EDT2021-06-18167.750.000.000.00-206.25%
AMZN220121P024200002020-07-24 1:14PM EDT2022-01-21268.300.000.000.00-103.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità