Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.239,03+76,25 (+2,41%)
Al 2:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2440.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C024400002020-09-22 2:28PM EDT2020-10-30679.09711.85721.300.00--10.00%
AMZN201120C024400002020-07-30 3:57PM EDT2020-11-20675.80994.051,004.800.00-18179.20%
AMZN210115C024400002020-09-24 12:33PM EDT2021-01-15687.05763.85774.100.00-11050.00%
AMZN210219C024400002020-08-21 12:20PM EDT2021-02-19936.50634.00644.000.00-3310.00%
AMZN210618C024400002020-09-11 9:40AM EDT2021-06-18914.50836.55849.700.00-11332.46%
AMZN220121C024400002020-09-11 10:08AM EDT2022-01-21984.02925.50941.200.00-27634.46%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P024400002020-09-30 1:32PM EDT2020-10-308.157.508.65-2.05-20.10%47222.66%
AMZN201120P024400002020-09-29 2:00PM EDT2020-11-2024.7524.6026.30-1.45-5.53%29084.83%
AMZN210115P024400002020-09-21 11:43AM EDT2021-01-15105.3555.4557.800.00-112657.85%
AMZN210219P024400002020-09-29 12:24PM EDT2021-02-1978.5077.6580.800.00-12554.12%
AMZN210618P024400002020-09-23 12:19PM EDT2021-06-18144.80120.85126.700.00-24945.59%
AMZN220121P024400002020-09-25 11:01AM EDT2022-01-21226.80197.75209.150.00-15641.40%