Italia markets open in 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2440.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C024400002020-07-31 3:35PM EDT2020-08-07726.300.000.000.00-500.00%
AMZN200814C024400002020-08-03 2:17PM EDT2020-08-14681.250.000.000.00-200.00%
AMZN200821C024400002020-07-31 9:30AM EDT2020-08-21804.020.000.000.00-100.00%
AMZN200828C024400002020-07-24 10:18AM EDT2020-08-28545.400.000.000.00-200.00%
AMZN200918C024400002020-08-03 9:34AM EDT2020-09-18722.000.000.000.00-200.00%
AMZN201016C024400002020-07-30 1:20PM EDT2020-10-16678.970.000.000.00-200.00%
AMZN201120C024400002020-07-30 3:57PM EDT2020-11-20675.800.000.000.00-100.00%
AMZN210115C024400002020-08-03 1:03PM EDT2021-01-15760.450.000.000.00-100.00%
AMZN210219C024400002020-07-02 10:25AM EDT2021-02-19635.80810.35825.700.00-93549.78%
AMZN210618C024400002020-07-09 3:53PM EDT2021-06-18913.950.000.000.00-400.00%
AMZN220121C024400002020-08-03 3:16PM EDT2022-01-21929.000.000.000.00-100.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P024400002020-07-31 2:08PM EDT2020-08-070.250.000.000.00-50050.00%
AMZN200814P024400002020-08-03 3:30PM EDT2020-08-140.540.000.000.00-9025.00%
AMZN200821P024400002020-08-03 11:14AM EDT2020-08-210.700.000.000.00-1025.00%
AMZN200828P024400002020-08-03 3:06PM EDT2020-08-281.350.000.000.00-8012.50%
AMZN200918P024400002020-07-31 11:12AM EDT2020-09-184.470.000.000.00-3012.50%
AMZN201016P024400002020-07-29 9:35AM EDT2020-10-1639.000.000.000.00-1012.50%
AMZN201120P024400002020-07-27 10:40AM EDT2020-11-2068.860.000.000.00-106.25%
AMZN210115P024400002020-07-20 3:50PM EDT2021-01-1587.000.000.000.00-10106.25%
AMZN210219P024400002020-07-29 11:26AM EDT2021-02-19120.650.000.000.00-4006.25%
AMZN210618P024400002020-07-31 10:18AM EDT2021-06-18142.150.000.000.00-106.25%
AMZN220121P024400002020-07-15 3:40PM EDT2022-01-21287.120.000.000.00-203.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità