Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2440.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C024400002022-05-20 3:41PM EDT2022-05-272.301.832.68-1.65-41.77%5037450.31%
AMZN220603C024400002022-05-20 2:56PM EDT2022-06-036.427.358.95-3.08-32.42%2743647.86%
AMZN220610C024400002022-05-20 12:51PM EDT2022-06-1015.3015.6018.20-5.20-25.37%56947.85%
AMZN220617C024400002022-05-20 3:59PM EDT2022-06-1725.2124.2525.80-0.55-2.14%1,1201,10646.56%
AMZN220624C024400002022-05-20 1:05PM EDT2022-06-2427.4227.2032.10-2.68-8.90%71845.10%
AMZN220701C024400002022-05-20 12:50PM EDT2022-07-0134.0033.5538.60-39.76-53.90%1144.23%
AMZN220715C024400002022-05-20 3:57PM EDT2022-07-1546.8045.4548.05-0.70-1.47%164541.95%
AMZN220916C024400002022-05-20 1:46PM EDT2022-09-1697.95100.20104.75-10.43-9.62%182242.10%
AMZN221118C024400002022-05-17 11:36AM EDT2022-11-18184.41141.20148.900.00-1441.75%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P024400002022-05-20 1:10PM EDT2022-05-27329.10286.65293.25+46.15+16.31%27659.13%
AMZN220603P024400002022-05-18 2:19PM EDT2022-06-03288.50291.65299.150.00-33850.52%
AMZN220610P024400002022-05-20 12:28PM EDT2022-06-10326.30298.75307.10+96.40+41.93%11148.45%
AMZN220617P024400002022-05-20 3:33PM EDT2022-06-17325.70308.30313.85+17.05+5.52%550746.49%
AMZN220624P024400002022-05-12 11:42AM EDT2022-06-24303.46308.20323.900.00-1447.00%
AMZN220715P024400002022-05-17 10:43AM EDT2022-07-15273.96327.55333.950.00-118441.11%
AMZN220916P024400002022-05-20 1:09PM EDT2022-09-16412.86374.05383.70+50.74+14.01%25640.06%
AMZN221118P024400002022-05-19 10:45AM EDT2022-11-18394.77404.30419.450.00-8638.73%