Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210205C024500002021-01-04 9:40AM EST2021-02-05801.30842.80849.300.00-1176.27%
AMZN210212C024500002021-01-20 2:48PM EST2021-02-12833.35854.70861.050.00--081.31%
AMZN210219C024500002021-01-20 3:56PM EST2021-02-19820.33854.25859.350.00-8069.31%
AMZN210917C024500002020-10-12 2:05PM EST2021-09-171,163.35810.60821.000.00-430.00%
AMZN211015C024500002020-12-21 12:33PM EST2021-10-15883.66942.35952.150.00-1341.05%
AMZN230120C024500002021-01-21 3:41PM EST2023-01-201,109.501,086.801,104.500.00-1437.15%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P024500002021-01-22 2:24PM EST2021-01-290.200.030.19-0.01-4.76%797471.29%
AMZN210205P024500002021-01-22 2:28PM EST2021-02-051.471.091.83-0.10-6.37%523066.37%
AMZN210212P024500002021-01-21 10:51AM EST2021-02-123.002.442.940.00-11559.03%
AMZN210219P024500002021-01-22 3:12PM EST2021-02-193.653.353.90-0.25-6.41%12537353.51%
AMZN210226P024500002021-01-22 3:32PM EST2021-02-264.924.355.15-2.35-32.32%2250.01%
AMZN210917P024500002021-01-14 3:34PM EST2021-09-1797.1771.1573.700.00-611037.37%
AMZN211015P024500002021-01-22 9:31AM EST2021-10-1579.9580.2081.30-23.15-22.45%11636.61%
AMZN230120P024500002021-01-21 2:58PM EST2023-01-20207.00212.00219.550.00-118233.91%