Prezzo d'esercizio:2450.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02450000 | 2020-08-11 9:30AM EDT | 2020-08-21 | 662.43 | 694.15 | 701.40 | 0.00 | - | 1 | 244 | 92.47% |
| AMZN200828C02450000 | 2020-07-20 3:54PM EDT | 2020-08-28 | 763.05 | 696.05 | 701.80 | 0.00 | - | 2 | 1 | 54.18% |
| AMZN200918C02450000 | 2020-08-10 10:51AM EDT | 2020-09-18 | 689.18 | 697.90 | 706.35 | +24.18 | +3.64% | 1 | 199 | 48.62% |
| AMZN201016C02450000 | 2020-07-10 10:09AM EDT | 2020-10-16 | 754.83 | 732.10 | 741.50 | 0.00 | - | 1 | 18 | 53.01% |
| AMZN201120C02450000 | 2020-08-06 9:41AM EDT | 2020-11-20 | 781.99 | 737.55 | 743.00 | 0.00 | - | 2 | 15 | 44.52% |
| AMZN210115C02450000 | 2020-08-13 11:13AM EDT | 2021-01-15 | 829.45 | 768.90 | 777.70 | 0.00 | - | 1 | 105 | 43.38% |
| AMZN210219C02450000 | 2020-07-31 9:35AM EDT | 2021-02-19 | 852.98 | 791.00 | 800.30 | 0.00 | - | 1 | 53 | 43.25% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02450000 | 2020-08-14 3:17PM EDT | 2020-08-21 | 0.22 | 0.10 | 0.59 | -0.30 | -57.69% | 21 | 217 | 68.70% |
| AMZN200828P02450000 | 2020-08-14 3:48PM EDT | 2020-08-28 | 1.21 | 0.73 | 1.48 | -0.11 | -8.33% | 2 | 14 | 55.64% |
| AMZN200904P02450000 | 2020-08-14 3:09PM EDT | 2020-09-04 | 2.05 | 1.30 | 2.48 | -0.35 | -14.58% | 3 | 7 | 50.87% |
| AMZN200911P02450000 | 2020-08-14 2:22PM EDT | 2020-09-11 | 2.80 | 1.64 | 3.60 | -2.20 | -44.00% | 1 | 2 | 46.73% |
| AMZN200918P02450000 | 2020-08-14 1:30PM EDT | 2020-09-18 | 3.40 | 2.85 | 4.20 | +0.11 | +3.34% | 1 | 172 | 42.88% |
| AMZN200925P02450000 | 2020-08-13 12:10PM EDT | 2020-09-25 | 4.55 | 4.55 | 6.50 | 0.00 | - | 1 | 10 | 42.33% |
| AMZN201016P02450000 | 2020-08-12 12:41PM EDT | 2020-10-16 | 12.35 | 12.20 | 13.80 | 0.00 | - | 2 | 173 | 40.38% |
| AMZN201120P02450000 | 2020-08-13 1:24PM EDT | 2020-11-20 | 37.29 | 39.15 | 41.00 | 0.00 | - | 2 | 38 | 43.26% |
| AMZN210115P02450000 | 2020-08-11 2:19PM EDT | 2021-01-15 | 72.30 | 69.75 | 72.40 | -10.60 | -12.79% | 1 | 101 | 41.86% |
| AMZN210219P02450000 | 2020-08-14 3:58PM EDT | 2021-02-19 | 91.97 | 90.55 | 93.80 | +3.97 | +4.51% | 6 | 39 | 41.77% |
© 2020 Verizon Media. Tutti i diritti riservati.
