Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C024500002020-08-11 9:30AM EDT2020-08-21662.43694.15701.400.00-124492.47%
AMZN200828C024500002020-07-20 3:54PM EDT2020-08-28763.05696.05701.800.00-2154.18%
AMZN200918C024500002020-08-10 10:51AM EDT2020-09-18689.18697.90706.35+24.18+3.64%119948.62%
AMZN201016C024500002020-07-10 10:09AM EDT2020-10-16754.83732.10741.500.00-11853.01%
AMZN201120C024500002020-08-06 9:41AM EDT2020-11-20781.99737.55743.000.00-21544.52%
AMZN210115C024500002020-08-13 11:13AM EDT2021-01-15829.45768.90777.700.00-110543.38%
AMZN210219C024500002020-07-31 9:35AM EDT2021-02-19852.98791.00800.300.00-15343.25%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P024500002020-08-14 3:17PM EDT2020-08-210.220.100.59-0.30-57.69%2121768.70%
AMZN200828P024500002020-08-14 3:48PM EDT2020-08-281.210.731.48-0.11-8.33%21455.64%
AMZN200904P024500002020-08-14 3:09PM EDT2020-09-042.051.302.48-0.35-14.58%3750.87%
AMZN200911P024500002020-08-14 2:22PM EDT2020-09-112.801.643.60-2.20-44.00%1246.73%
AMZN200918P024500002020-08-14 1:30PM EDT2020-09-183.402.854.20+0.11+3.34%117242.88%
AMZN200925P024500002020-08-13 12:10PM EDT2020-09-254.554.556.500.00-11042.33%
AMZN201016P024500002020-08-12 12:41PM EDT2020-10-1612.3512.2013.800.00-217340.38%
AMZN201120P024500002020-08-13 1:24PM EDT2020-11-2037.2939.1541.000.00-23843.26%
AMZN210115P024500002020-08-11 2:19PM EDT2021-01-1572.3069.7572.40-10.60-12.79%110141.86%
AMZN210219P024500002020-08-14 3:58PM EDT2021-02-1991.9790.5593.80+3.97+4.51%63941.77%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità