Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C02450000 | 2022-06-03 3:57PM EDT | 2022-08-19 | 206.80 | 200.90 | 207.85 | -25.37 | -10.93% | 140 | 220 | 0.00% |
| AMZN230120C02450000 | 2022-06-03 3:50PM EDT | 2023-01-20 | 320.00 | 318.10 | 325.90 | -36.00 | -10.11% | 5 | 194 | 0.00% |
| AMZN230915C02450000 | 2022-06-01 2:55PM EDT | 2023-09-15 | 466.65 | 444.35 | 461.50 | 0.00 | - | 10 | 16 | 0.00% |
| AMZN240119C02450000 | 2022-06-02 2:43PM EDT | 2024-01-19 | 536.30 | 499.80 | 514.30 | 0.00 | - | 8 | 153 | 0.00% |
| AMZN240621C02450000 | 2022-06-02 2:20PM EDT | 2024-06-21 | 601.88 | 556.00 | 575.00 | 0.00 | - | 5 | 29 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P02450000 | 2022-06-03 3:55PM EDT | 2022-08-19 | 197.88 | 196.95 | 202.00 | +17.75 | +9.85% | 119 | 158 | 0.00% |
| AMZN230120P02450000 | 2022-06-03 1:20PM EDT | 2023-01-20 | 294.10 | 287.20 | 293.90 | +25.38 | +9.44% | 15 | 724 | 0.00% |
| AMZN230915P02450000 | 2022-05-17 3:10PM EDT | 2023-09-15 | 418.30 | 362.40 | 379.45 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240119P02450000 | 2022-06-02 9:56AM EDT | 2024-01-19 | 416.18 | 393.15 | 406.00 | 0.00 | - | 7 | 262 | 0.00% |
| AMZN240621P02450000 | 2022-06-03 12:52PM EDT | 2024-06-21 | 425.95 | 418.50 | 437.50 | -106.99 | -20.08% | 1 | 75 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
