Prezzo d'esercizio:2450.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210205C02450000 | 2021-01-04 9:40AM EST | 2021-02-05 | 801.30 | 842.80 | 849.30 | 0.00 | - | 1 | 1 | 76.27% |
| AMZN210212C02450000 | 2021-01-20 2:48PM EST | 2021-02-12 | 833.35 | 854.70 | 861.05 | 0.00 | - | - | 0 | 81.31% |
| AMZN210219C02450000 | 2021-01-20 3:56PM EST | 2021-02-19 | 820.33 | 854.25 | 859.35 | 0.00 | - | 8 | 0 | 69.31% |
| AMZN210917C02450000 | 2020-10-12 2:05PM EST | 2021-09-17 | 1,163.35 | 810.60 | 821.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMZN211015C02450000 | 2020-12-21 12:33PM EST | 2021-10-15 | 883.66 | 942.35 | 952.15 | 0.00 | - | 1 | 3 | 41.05% |
| AMZN230120C02450000 | 2021-01-21 3:41PM EST | 2023-01-20 | 1,109.50 | 1,086.80 | 1,104.50 | 0.00 | - | 1 | 4 | 37.15% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02450000 | 2021-01-22 2:24PM EST | 2021-01-29 | 0.20 | 0.03 | 0.19 | -0.01 | -4.76% | 79 | 74 | 71.29% |
| AMZN210205P02450000 | 2021-01-22 2:28PM EST | 2021-02-05 | 1.47 | 1.09 | 1.83 | -0.10 | -6.37% | 52 | 30 | 66.37% |
| AMZN210212P02450000 | 2021-01-21 10:51AM EST | 2021-02-12 | 3.00 | 2.44 | 2.94 | 0.00 | - | 1 | 15 | 59.03% |
| AMZN210219P02450000 | 2021-01-22 3:12PM EST | 2021-02-19 | 3.65 | 3.35 | 3.90 | -0.25 | -6.41% | 125 | 373 | 53.51% |
| AMZN210226P02450000 | 2021-01-22 3:32PM EST | 2021-02-26 | 4.92 | 4.35 | 5.15 | -2.35 | -32.32% | 2 | 2 | 50.01% |
| AMZN210917P02450000 | 2021-01-14 3:34PM EST | 2021-09-17 | 97.17 | 71.15 | 73.70 | 0.00 | - | 6 | 110 | 37.37% |
| AMZN211015P02450000 | 2021-01-22 9:31AM EST | 2021-10-15 | 79.95 | 80.20 | 81.30 | -23.15 | -22.45% | 1 | 16 | 36.61% |
| AMZN230120P02450000 | 2021-01-21 2:58PM EST | 2023-01-20 | 207.00 | 212.00 | 219.55 | 0.00 | - | 1 | 182 | 33.91% |
© 2021 Verizon Media. Tutti i diritti riservati.
