Prezzo d'esercizio:2450.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02450000 | 2020-10-19 10:32AM EDT | 2020-10-30 | 808.00 | 751.00 | 758.50 | 0.00 | - | 1 | 3 | 72.95% |
| AMZN201106C02450000 | 2020-10-08 3:20PM EDT | 2020-11-06 | 748.30 | 752.80 | 760.65 | 0.00 | - | 1 | 1 | 65.28% |
| AMZN201120C02450000 | 2020-10-13 1:46PM EDT | 2020-11-20 | 1,009.89 | 758.30 | 765.35 | 0.00 | - | 4 | 26 | 56.07% |
| AMZN201218C02450000 | 2020-10-16 3:30PM EDT | 2020-12-18 | 878.00 | 773.05 | 779.95 | 0.00 | - | 1 | 9 | 50.40% |
| AMZN210115C02450000 | 2020-10-20 11:27AM EDT | 2021-01-15 | 728.95 | 789.50 | 796.85 | 0.00 | - | 4 | 104 | 49.37% |
| AMZN210219C02450000 | 2020-10-19 3:50PM EDT | 2021-02-19 | 827.02 | 816.35 | 821.55 | 0.00 | - | 1 | 51 | 48.24% |
| AMZN210917C02450000 | 2020-10-12 3:05PM EDT | 2021-09-17 | 1,163.35 | 923.20 | 931.80 | 0.00 | - | 4 | 3 | 43.45% |
| AMZN230120C02450000 | 2020-10-19 4:19PM EDT | 2023-01-20 | 1,226.00 | 1,105.50 | 1,121.50 | 0.00 | - | - | 1 | 41.02% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02450000 | 2020-10-23 3:46PM EDT | 2020-10-30 | 0.30 | 0.00 | 0.37 | -0.65 | -68.42% | 35 | 37 | 68.56% |
| AMZN201106P02450000 | 2020-10-23 11:39AM EDT | 2020-11-06 | 2.48 | 1.60 | 2.00 | -2.08 | -45.61% | 4 | 13 | 62.96% |
| AMZN201113P02450000 | 2020-10-23 3:29PM EDT | 2020-11-13 | 4.25 | 3.45 | 4.50 | -1.18 | -21.73% | 3 | 11 | 57.98% |
| AMZN201120P02450000 | 2020-10-23 3:52PM EDT | 2020-11-20 | 6.92 | 6.40 | 7.00 | -1.28 | -15.61% | 15 | 165 | 55.03% |
| AMZN201127P02450000 | 2020-10-19 1:45PM EDT | 2020-11-27 | 13.45 | 8.35 | 9.40 | 0.00 | - | - | 2 | 51.95% |
| AMZN201218P02450000 | 2020-10-23 3:51PM EDT | 2020-12-18 | 21.50 | 20.35 | 21.10 | -3.02 | -12.32% | 41 | 154 | 49.83% |
| AMZN210115P02450000 | 2020-10-23 12:50PM EDT | 2021-01-15 | 38.54 | 34.80 | 35.80 | -1.46 | -3.65% | 1 | 137 | 46.93% |
| AMZN210219P02450000 | 2020-10-22 3:31PM EDT | 2021-02-19 | 64.37 | 59.00 | 60.45 | 0.00 | - | 1 | 95 | 46.53% |
| AMZN210917P02450000 | 2020-10-20 3:25PM EDT | 2021-09-17 | 174.65 | 157.35 | 161.10 | 0.00 | - | 7 | 62 | 41.52% |
| AMZN211015P02450000 | 2020-10-21 2:52PM EDT | 2021-10-15 | 177.90 | 165.45 | 170.10 | 0.00 | - | - | 4 | 40.90% |
| AMZN230120P02450000 | 2020-10-20 12:02PM EDT | 2023-01-20 | 335.76 | 308.05 | 319.50 | 0.00 | - | 5 | 8 | 37.77% |
© 2020 Verizon Media. Tutti i diritti riservati.
