Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C024500002020-10-19 10:32AM EDT2020-10-30808.00751.00758.500.00-1372.95%
AMZN201106C024500002020-10-08 3:20PM EDT2020-11-06748.30752.80760.650.00-1165.28%
AMZN201120C024500002020-10-13 1:46PM EDT2020-11-201,009.89758.30765.350.00-42656.07%
AMZN201218C024500002020-10-16 3:30PM EDT2020-12-18878.00773.05779.950.00-1950.40%
AMZN210115C024500002020-10-20 11:27AM EDT2021-01-15728.95789.50796.850.00-410449.37%
AMZN210219C024500002020-10-19 3:50PM EDT2021-02-19827.02816.35821.550.00-15148.24%
AMZN210917C024500002020-10-12 3:05PM EDT2021-09-171,163.35923.20931.800.00-4343.45%
AMZN230120C024500002020-10-19 4:19PM EDT2023-01-201,226.001,105.501,121.500.00--141.02%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P024500002020-10-23 3:46PM EDT2020-10-300.300.000.37-0.65-68.42%353768.56%
AMZN201106P024500002020-10-23 11:39AM EDT2020-11-062.481.602.00-2.08-45.61%41362.96%
AMZN201113P024500002020-10-23 3:29PM EDT2020-11-134.253.454.50-1.18-21.73%31157.98%
AMZN201120P024500002020-10-23 3:52PM EDT2020-11-206.926.407.00-1.28-15.61%1516555.03%
AMZN201127P024500002020-10-19 1:45PM EDT2020-11-2713.458.359.400.00--251.95%
AMZN201218P024500002020-10-23 3:51PM EDT2020-12-1821.5020.3521.10-3.02-12.32%4115449.83%
AMZN210115P024500002020-10-23 12:50PM EDT2021-01-1538.5434.8035.80-1.46-3.65%113746.93%
AMZN210219P024500002020-10-22 3:31PM EDT2021-02-1964.3759.0060.450.00-19546.53%
AMZN210917P024500002020-10-20 3:25PM EDT2021-09-17174.65157.35161.100.00-76241.52%
AMZN211015P024500002020-10-21 2:52PM EDT2021-10-15177.90165.45170.100.00--440.90%
AMZN230120P024500002020-10-20 12:02PM EDT2023-01-20335.76308.05319.500.00-5837.77%