Prezzo d'esercizio:2465.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02465000 | 2020-07-27 11:02AM EDT | 2020-08-21 | 604.00 | 698.70 | 706.60 | 0.00 | - | 1 | 77 | 67.55% |
| AMZN200918C02465000 | 2020-07-31 9:31AM EDT | 2020-09-18 | 762.45 | 704.35 | 713.25 | 0.00 | - | 1 | 16 | 46.77% |
| AMZN201016C02465000 | 2020-07-24 9:40AM EDT | 2020-10-16 | 500.85 | 718.25 | 727.65 | 0.00 | - | 1 | 18 | 44.37% |
| AMZN201120C02465000 | 2020-07-13 1:10PM EDT | 2020-11-20 | 887.55 | 752.00 | 760.70 | 0.00 | - | 1 | 8 | 46.78% |
| AMZN210115C02465000 | 2020-06-23 1:44PM EDT | 2021-01-15 | 461.65 | 638.75 | 655.90 | 0.00 | - | 1 | 45 | 0.00% |
| AMZN210219C02465000 | 2020-07-14 10:04AM EDT | 2021-02-19 | 694.05 | 810.50 | 819.60 | 0.00 | - | 1 | 2 | 44.88% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02465000 | 2020-08-07 3:32PM EDT | 2020-08-21 | 1.09 | 0.22 | 1.32 | +0.59 | +118.00% | 1 | 50 | 53.15% |
| AMZN200918P02465000 | 2020-07-31 1:05PM EDT | 2020-09-18 | 5.58 | 5.30 | 6.90 | 0.00 | - | 2 | 25 | 42.76% |
| AMZN201016P02465000 | 2020-06-29 3:31PM EDT | 2020-10-16 | 53.51 | 37.00 | 39.05 | 0.00 | - | 2 | 8 | 50.33% |
| AMZN201120P02465000 | 2020-08-06 10:25AM EDT | 2020-11-20 | 42.50 | 50.60 | 53.10 | 0.00 | - | 9 | 12 | 45.35% |
| AMZN210115P02465000 | 2020-08-03 11:08AM EDT | 2021-01-15 | 73.85 | 83.20 | 86.30 | 0.00 | - | 1 | 31 | 43.68% |
| AMZN210219P02465000 | 2020-07-02 2:18PM EDT | 2021-02-19 | 138.95 | 90.85 | 93.65 | 0.00 | - | 36 | 1 | 40.90% |
© 2020 Verizon Media. Tutti i diritti riservati.
