Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2470.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C024700002020-07-14 9:49AM EDT2020-08-14607.00693.45700.300.00-1189.25%
AMZN200821C024700002020-07-31 3:27PM EDT2020-08-21699.65693.70701.650.00-65567.22%
AMZN200918C024700002020-07-08 12:02PM EDT2020-09-18612.00741.95748.550.00-12868.83%
AMZN201016C024700002020-08-05 2:28PM EDT2020-10-16741.10713.65723.050.00-12744.28%
AMZN201120C024700002020-07-22 2:02PM EDT2020-11-20698.50747.40756.450.00-1446.72%
AMZN210115C024700002020-07-31 1:25PM EDT2021-01-15768.17782.00792.000.00-17845.03%
AMZN210219C024700002020-07-20 3:19PM EDT2021-02-19824.00806.50815.750.00-11344.84%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P024700002020-08-07 12:58PM EDT2020-08-140.250.010.70+0.24+2,400.00%11468.36%
AMZN200821P024700002020-08-05 3:11PM EDT2020-08-210.780.241.35+0.27+52.94%19752.98%
AMZN200828P024700002020-07-31 3:56PM EDT2020-08-281.850.912.250.00-3249.74%
AMZN200918P024700002020-08-06 2:32PM EDT2020-09-183.635.457.050.00-57342.65%
AMZN201016P024700002020-07-31 3:28PM EDT2020-10-1615.6918.7020.700.00-1841.91%
AMZN201120P024700002020-07-24 1:41PM EDT2020-11-2087.0051.3553.900.00-61145.31%
AMZN210115P024700002020-08-07 1:55PM EDT2021-01-1582.5084.2087.30+6.15+8.06%18943.64%
AMZN210219P024700002020-08-05 12:07PM EDT2021-02-1997.28105.50110.600.00-1443.58%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità